RWTPRedwood Trust Inc 9.125%06/10/2025
LAST:

 24.30		CHANGE:
 0.03		OPEN:
24.29		HIGH:
24.30		ASK:
0.00		VOLUME:
3,700
CHANGE(%):
0.12		PREV:
24.27		LOW:
24.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.2924.3024.2124.303,7000
06/09/2524.1624.2924.0524.2717,5000
06/06/2524.2324.2624.1724.268,6000
06/05/2524.2024.2324.1724.232,2000
06/04/2524.3024.3024.1624.1715,6000
06/03/2524.3724.4524.1324.3833,8000
06/02/2524.3824.3824.1224.384,4000
05/30/2524.2524.3024.2124.255,5000
05/29/2524.2824.3024.1224.251,7000
05/28/2524.3324.3424.1024.209,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08