RCIRogers Communication06/11/2025
LAST:

 27.06		CHANGE:
 0.20		OPEN:
27.32		HIGH:
27.32		ASK:
0.00		VOLUME:
1,045,500
CHANGE(%):
0.73		PREV:
27.26		LOW:
26.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2527.3227.3226.9827.061,045,5000
06/10/2526.8827.3726.7027.261,464,6000
06/09/2526.3026.9026.3026.651,093,9000
06/06/2526.6426.7526.4326.60940,2000
06/05/2526.8426.9226.5726.701,189,4000
06/04/2526.9027.0726.7526.811,324,5000
06/03/2526.6526.8426.6526.761,039,1000
06/02/2526.7527.1526.6426.831,243,6000
05/30/2526.5127.0226.4726.841,263,5000
05/29/2526.3226.8326.3226.57898,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84