EODData

NYSE, RCI: Rogers Communication

10 Nov 25 15:59
LAST:

37.72

CHANGE:
 0.30
OPEN:
37.42
HIGH:
37.91
ASK:
43.00
VOLUME:
430.9K
CHG(%):
0.79
PREV:
37.42
LOW:
37.23
BID:
17.74
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2537.4237.9137.2337.72430.9K
07 Nov 2536.9937.4836.6237.43867.8K
06 Nov 2537.2437.5236.6036.81952.9K
05 Nov 2538.0538.2237.0337.241.19M
04 Nov 2538.1638.6237.9738.061.01M
03 Nov 2538.8638.9938.0738.481.16M
31 Oct 2539.2539.4039.0839.14667.5K
30 Oct 2539.6639.6739.0839.42976.5K
29 Oct 2540.1340.1339.5539.781.65M
28 Oct 2539.9740.2639.6439.99834.1K

COMPANY PROFILE

Name:Rogers Communication
About:Rogers Communications Inc. operates as a communications and media company in Canada. It operates through three segments: Wireless, Cable, and Media. The company offers mobile Internet access, wireless voice and enhanced voice, device financing, device protection, global voice and data roaming, wireless home phone, bridging landline, machine-to-machine and Internet of Things solutions, and advanced wireless solutions for businesses, as well as device shipping and express pickup services; and postpaid and prepaid services under the Rogers, Fido, and chatr brands. It provides internet and WiFi services; and monitoring, security, automation, energy efficiency, and smart control through smartphone app. In addition, the company offers local and network TV; on-demand television; cloud-based digital video recorders; voice-activated remote controls, and integrated apps; personal video recorders; linear and time-shifted programming; digital specialty channels; and 4K television programming. Further, it provides residential and small business local telephony services; voicemail, call waiting, and long distance; voice, data networking, Internet protocol (IP), and Ethernet services; private networking, Internet, IP voice, and cloud solutions; optical wave and multi-protocol label switching services; information technology and network technologies; cable access network services; telecommunications technical consulting services; and season games through television, smartphones, tablets, personal computers, and other streaming devices, as well as operates Ignite TV and Ignite TV app. Additionally, the company owns Toronto Blue Jays and the Rogers Centre event venue; and operates Sportsnet ONE, Sportsnet 360, Sportsnet World, Citytv, OMNI, FX (Canada), FXX (Canada), and OLN television networks, as well as 52 AM and FM radio stations. It also offers Rogers and the Rogers World Elite Mastercard. The company was founded in 1960 and is headquartered in Toronto, Canada.
Address:333 Bloor Street East, Toronto, ON, Canada, M4W 1G9
Website:https://www.rogers.com
CUSIP:775109200
CIK:0000733099
ISIN:CA7751092007
FIGI:BBG000BSZ3J0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:10.25 
PEG Ratio:-0.07 
Price to Sales:0.99 
Price to Book:1.23 
Profit Margin:0.32 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.39 
EPS Ratio:1.99 
DivYield:0.06 
Div/Share:2.00 
Revenue:14.966B 
EBITDA:6.858B 
Shares:429.07M 
Market Cap:16.182B 

TECHNICAL INDICATORS

MA5:37.460.7%
MA10:38.411.8%
MA20:38.040.9%
MA50:36.533.2%
MA100:34.878.1%
MA200:30.8022.4%
STO9:27.86
STO14:26.81
RSI14:55.43
WPR14:-70.91
MTM14:0.39
ROC14:0.01 
ATR:0.83 
Week High:38.993.4%
Week Low:36.603.0%
Month High:40.266.7%
Month Low:36.0522.4%
Year High:40.266.7%
Year Low:23.1862.7%

RECENT SPLITS

Date Ratio
08 Jan 20072-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.36
09 Jun 2025$0.37
10 Mar 2025$0.35
09 Dec 2024$0.35
09 Sep 2024$0.37
10 Jun 2024$0.36
08 Mar 2024$0.37
07 Dec 2023$0.37
07 Sep 2023$0.37
08 Jun 2023$0.37