EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RDDT:

26 Sep 25 13:49
LAST:

237.5

CHANGE:
 4.75		OPEN:
234.1		HIGH:
240.0		ASK:
0.0		VOLUME:
1.19M
CHG(%):
2.04		PREV:
232.8		LOW:
231.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25234.1240.0231.2237.51.19M
25 Sep 25228.2236.5223.5232.84.65M
24 Sep 25241.5244.0234.9235.74.82M
23 Sep 25255.6255.8235.9237.58.04M
22 Sep 25257.5263.0253.3257.65.28M
19 Sep 25270.5272.0251.5264.511.59M
18 Sep 25272.0283.0269.9270.76.84M
17 Sep 25263.1270.4249.2266.510.03M
16 Sep 25265.1268.2260.5266.73.67M
15 Sep 25256.7265.5255.4263.64.58M

COMPANY PROFILE

Name:Reddit Inc Cl A
About:Reddit, Inc. operates a digital community in the United States and internationally. The company's platform enables user to engage in conversations, explore passions, research new hobbies, exchange goods and services, create new communities and experiences, share laughs, and find belonging. It also organizes communities based on specific interests that enable users to engage in conversations by sharing experiences, submitting links, uploading images and videos, and replying to one another. The company was founded in 2005 and is headquartered in San Francisco, California.
Address:South Tower, San Francisco, CA, United States, 94107
Website:https://redditinc.com
CUSIP:75734B100
CIK:0001713445
ISIN:US75734B1008
FIGI:BBG005K1D4S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:97.01
Price to Book:17.04
Price to Sales:24.38
EBITDA:147.37M
Shares:134.59M
Market Cap:31.964B

TECHNICAL INDICATORS

MA5:240.36
MA10:253.38
MA20:245.91
MA50:216.16
MA100:171.16
MA200:160.73
STO9:11.18
STO14:11.18
RSI14:54.31
WPR14:-85.22
MTM14:-1.84
ROC14:-0.01
ATR:14.01
Week High:271.99
Week Low:223.50
Month High:282.95
Month Low:208.24
Year High:282.95
Year Low:64.52
Volatility:43.32