EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RDDT: Reddit Inc Cl A

17 Jul 26 15:59
LAST:

181.3

CHANGE:
 4.08		OPEN:
180.8		HIGH:
185.0		ASK:
0.0		VOLUME:
1.96M
CHG(%):
2.20		PREV:
185.3		LOW:
173.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26181.5185.0173.7181.23.33M
16 Jul 26199.7200.3184.6185.33.76M
15 Jul 26204.6207.0189.8198.04.07M
14 Jul 26197.2204.9197.2203.32.43M
13 Jul 26199.0204.1193.9200.94.37M
10 Jul 26205.8208.1192.6195.33.76M
09 Jul 26193.0200.9189.6200.32.25M
08 Jul 26195.6199.2189.3195.32.82M
07 Jul 26200.8206.5198.8199.44.13M
06 Jul 26198.0207.5196.4200.95.57M

PROFILE

Name:Reddit Inc Cl A
About:Reddit, Inc. operates a digital community in the United States and internationally. The company's platform enables user to engage in conversations, explore passions, research new hobbies, exchange goods and services, create new communities and experiences, share laughs, and find belonging. It also organizes communities based on specific interests that enable users to engage in conversations by sharing experiences, submitting links, uploading images and videos, and replying to one another. The company was founded in 2005 and is headquartered in San Francisco, California.
Address:South Tower, San Francisco, CA, United States, 94107
Website:https://redditinc.com
CUSIP:75734B100
CIK:0001713445
ISIN:US75734B1008
FIGI:BBG005K1D4S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.11 
Forward P/E:21.55 
PEG Ratio:0.09 
Price to Sales:15.20 
Price to Book:11.82 
Profit Margin:0.29 
Operating Margin:0.28 
Return on Assets:0.13 
Return on Equity:0.26 
EPS Ratio:3.49 
Revenue:2.474B 
EBITDA:637.19M 
Shares:141.97M 
Market Cap:25.737B 

TECHNICAL INDICATORS

MA5:193.736.9%
MA10:195.998.1%
MA20:184.852.0%
MA50:172.255.2%
MA100:158.9914.0%
MA200:181.760.3%
STO14:22.05
RSI14:58.16
WPR14:-74.40
MTM14:6.79
ROC14:0.04 
ATR:12.64 
Week High:208.0514.8%
Week Low:173.714.4%
Month High:208.0514.8%
Month Low:152.650.3%
Year High:282.9556.1%
Year Low:119.2752.0%
Volatility:79.64