EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RTO:

12 Sep 2025
LAST:

25.47

CHANGE:
 0.24		OPEN:
25.63		HIGH:
25.66		ASK:
0.00		VOLUME:
562K
CHG(%):
0.93		PREV:
25.71		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2525.6325.6625.3025.47562K
11 Sep 2525.3325.7225.3125.71586.3K
10 Sep 2525.7225.7325.3025.36459.5K
09 Sep 2525.7725.8025.4925.66307.6K
08 Sep 2525.7025.9725.5125.94500.8K
05 Sep 2525.5025.6525.4225.55462.8K
04 Sep 2524.8425.1824.8125.15838.8K
03 Sep 2524.3024.5124.2124.46455.1K
02 Sep 2523.9824.3323.9424.32755.8K
29 Aug 2524.5725.0424.5024.692.13M

COMPANY PROFILE

Name:
About:Rentokil Initial plc, together with its subsidiaries, provides route-based services in North America, Europe, the United Kingdom, Asia, the Middle East, North Africa, Turkey, and Pacific. It offers a range of pest control services for rodents, and flying and crawling insects, as well as other forms of wildlife management. The company provides hygiene services, including the provision and maintenance of products, such as soap and hand sanitizer dispensers, hand dryers, air care and purification, cubicle and surface sanitizers, feminine hygiene units, toilet paper dispensers, and floor protection mats. In addition, it engages in the supply and laundering of garments for commercial organizations. Further, the company provides a range of specialist cleaning services, such as graffiti removal, deep cleaning of kitchens and washrooms, trauma cleaning, and flood or fire damage cleaning, as well as specialist deep cleaning services. Rentokil Initial plc was founded in 1903 and is headquartered in Crawley, the United Kingdom.
Address:Compass House, Crawley, United Kingdom, RH10 9PY
Website:https://www.rentokil-initial.com
CIK:0000930157
ISIN:US7601251041
FIGI:BBG000BVPG41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.73
DivYield:0.03
Div/Share:0.09
Price to Book:2.33
Price to Sales:2.22
EBITDA:963M
Shares:502.93M
Market Cap:12.81B

TECHNICAL INDICATORS

MA5:25.63
MA10:25.23
MA20:24.74
MA50:24.33
MA100:23.96
MA200:24.08
STO9:69.70
STO14:75.85
RSI14:61.92
WPR14:-23.04
MTM14:1.57
ROC14:0.07
ATR:0.51
Week High:25.97
Week Low:25.30
Month High:25.97
Month Low:23.55
Year High:27.37
Year Low:19.60
Volatility:31.26

RECENT SPLITS

Date Ratio
16 Nov 20012-1
19 May 19972-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.27
04 Apr 2025$0.38
09 Aug 2024$0.21
04 Apr 2024$0.37
03 Aug 2023$0.18
10 Apr 2023$0.32
05 Aug 2022$0.14
07 Apr 2022$0.28
12 Aug 2021$0.14
08 Apr 2021$0.38