EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RAL: Ralliant Corporation

19 Nov 25 15:59
LAST:

46.06

CHANGE:
 0.30		OPEN:
45.57		HIGH:
46.51		ASK:
0.00		VOLUME:
785.2K
CHG(%):
0.66		PREV:
45.76		LOW:
45.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2545.5746.5145.3546.061.31M
18 Nov 2546.1147.0744.8045.761.42M
17 Nov 2547.2047.7445.9546.481.67M
14 Nov 2547.0147.9546.5047.461.28M
13 Nov 2547.6548.0046.3547.321.67M
12 Nov 2546.6848.8346.6847.782.95M
11 Nov 2546.6147.2146.2446.751.44M
10 Nov 2547.0147.2245.8445.921.09M
07 Nov 2547.0947.4645.6946.651.96M
06 Nov 2543.0347.7842.6346.862.63M

PROFILE

Name:Ralliant Corporation
About:Ralliant Corporation engages in the design, development, manufacture, sale, and service of precision instruments and engineered products in the United States, China, Western Europe, and internationally. It operates through two segments, Test and Measurement; and Sensors and Safety Systems. The company provides precision test and measurement instruments, systems, software, and services; and power grid monitoring solutions and safety systems for mission critical aero, defense, and space applications, as well as sensing products, including encompassing liquid level, flow, and pressure sensors; motion sensors and components; and hygienic sensors. It serves diversified electronics, communications, semiconductors, industrial manufacturing, defense and space, utilities, and critical environments industries. The company was formerly known as New Precision Technologies Company. Ralliant Corporation was incorporated in 2024 and is based in Raleigh, North Carolina.
Sector:Technology
Industry:Electronic Components
Address:4000 Center at North Hills Street, Raleigh, NC, United States, 27609
Website:https://ralliant.com
FIGI:BBG01V4YRP24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
Forward P/E:16.02 
Price to Sales:2.40 
Price to Book:1.63 
Profit Margin:0.14 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:2.07 
Revenue:2.065B 
EBITDA:391.8M 
Shares:112.74M 
Market Cap:5.193B 

TECHNICAL INDICATORS

MA5:46.621.2%
MA10:46.701.4%
MA20:45.172.0%
MA50:43.914.9%
MA100:44.403.7%
STO9:9.77 
STO14:50.97
RSI14:61.25 
WPR14:-37.39
MTM14:2.14
ROC14:0.05 
ATR:1.83 
Week High:48.836.0%
Week Low:44.802.8%
Month High:48.836.0%
Month Low:42.01
Volatility:6.31 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.05