EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RAL: Ralliant Corporation

10 Jul 26 15:59
LAST:

69.27

CHANGE:
 0.73		OPEN:
69.98		HIGH:
70.10		ASK:
0.00		VOLUME:
525.3K
CHG(%):
1.04		PREV:
70.00		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2669.9870.1069.0069.27525.3K
09 Jul 2669.1871.2069.1070.001.03M
08 Jul 2666.8768.4066.4868.13630.9K
07 Jul 2668.5769.2666.6867.751.68M
06 Jul 2668.9371.3168.8969.261.54M
02 Jul 2671.6471.9967.2568.361.57M
01 Jul 2672.6773.7271.6571.671.77M
30 Jun 2672.6374.3671.8473.631.43M
29 Jun 2672.2172.9871.1772.411.46M
26 Jun 2672.5173.2671.3672.172.95M

PROFILE

Name:Ralliant Corporation
About:Ralliant Corporation engages in the design, development, manufacture, sale, and service of precision instruments and engineered products in the United States, China, Western Europe, and internationally. It operates through two segments, Test and Measurement; and Sensors and Safety Systems. The company provides precision test and measurement instruments, systems, software, and services; and power grid monitoring solutions and safety systems for mission critical aero, defense, and space applications, as well as sensing products, including encompassing liquid level, flow, and pressure sensors; motion sensors and components; and hygienic sensors. It serves diversified electronics, communications, semiconductors, industrial manufacturing, defense and space, utilities, and critical environments industries. The company was formerly known as New Precision Technologies Company. Ralliant Corporation was incorporated in 2024 and is based in Raleigh, North Carolina.
Sector:Technology
Industry:Electronic Components
Address:4000 Center at North Hills Street, Raleigh, NC, United States, 27609
Website:https://ralliant.com
FIGI:BBG01V4YRP24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.70 
Forward P/E:22.13 
PEG Ratio:-2.48 
Price to Sales:3.59 
Price to Book:4.87 
Profit Margin:-0.59 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:-0.46 
EPS Ratio:-11.12 
Revenue:2.122B 
EBITDA:370.2M 
Shares:111.93M 
Market Cap:7.754B 

TECHNICAL INDICATORS

MA5:68.880.6%
MA10:70.271.4%
MA20:69.500.3%
MA50:61.7912.1%
MA100:52.9630.8%
MA200:50.3437.6%
STO9:23.00
STO14:20.16
RSI14:52.76
WPR14:-73.77
MTM14:1.55
ROC14:0.02 
ATR:2.68 
Week High:71.312.9%
Week Low:66.484.2%
Month High:75.418.9%
Month Low:61.9237.6%
Year High:75.418.9%
Year Low:37.2785.9%
Volatility:3.02 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.05
08 Dec 2025$0.05
08 Sep 2025$0.05