EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RVI: Retail Value Inc

22 May 26 15:59
LAST:

56.79

CHANGE:
 5.13		OPEN:
62.60		HIGH:
63.18		ASK:
0.00		VOLUME:
530.7K
CHG(%):
8.34		PREV:
61.50		LOW:
55.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2662.9863.1855.6056.37707.4K
21 May 2657.6561.5055.0161.50739.5K
20 May 2653.5059.4952.7658.491.17M
19 May 2646.3953.2545.4550.76873.5K
18 May 2655.9855.9944.5045.441.34M
15 May 2651.6958.5050.5754.051.06M
14 May 2663.7265.0047.2557.274.03M
13 May 2663.5477.3960.0073.714.38M
12 May 2649.0854.8845.2053.492.12M
11 May 2642.7648.8442.0043.691.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.514.2%
MA10:55.482.4%
MA20:44.4327.8%
MA50:33.3670.3%
STO9:34.21
STO14:53.94
RSI14:62.44 
WPR14:-41.33
MTM14:24.62
ROC14:0.78 
ATR:9.61 
Week High:63.1811.3%
Week Low:44.5027.6%
Month High:77.3936.3%
Month Low:26.00
Volatility:15.55 

RECENT SPLITS

Date Ratio
29 Oct 202153-10