EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RVI: Retail Value Inc

02 Apr 26 10:22
LAST:

27.73

CHANGE:
 1.03		OPEN:
27.05		HIGH:
28.15		ASK:
0.00		VOLUME:
71.2K
CHG(%):
3.58		PREV:
28.76		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2627.0528.1526.5027.7371.2K
01 Apr 2627.2529.2526.9528.64346.2K
31 Mar 2625.8527.8625.5026.54346.4K
30 Mar 2628.3929.0025.1125.85519.9K
27 Mar 2630.3230.9925.8028.611.03M
26 Mar 2631.0035.0030.2432.181.66M
25 Mar 2625.9932.9925.8228.992.4M
24 Mar 2625.0025.2624.7525.10428.1K
23 Mar 2623.6925.1023.6925.02511.6K
20 Mar 2623.5523.8423.5023.57286.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.401.2%
MA10:27.182.0%
STO9:23.20
RSI14:60.96 
WPR14:-50.05
MTM14:4.84
ROC14:0.21 
ATR:2.65 
Week High:35.0026.2%
Week Low:25.1110.4%

RECENT SPLITS

Date Ratio
29 Oct 202153-10