RDWRedwire Corp06/10/2025
LAST:

 18.18		CHANGE:
 1.78		OPEN:
20.29		HIGH:
20.70		ASK:
0.00		VOLUME:
3,852,200
CHANGE(%):
8.92		PREV:
19.96		LOW:
17.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2520.2920.7017.5418.183,852,2000
06/09/2519.4022.2518.5719.965,723,1000
06/06/2517.7918.6017.5618.452,292,7000
06/05/2516.9117.9016.3017.683,974,8000
06/04/2515.4018.0515.1617.026,077,6000
06/03/2514.2015.3114.2014.842,074,5000
06/02/2514.1514.3113.4413.931,355,2000
05/30/2514.0614.7313.8014.311,871,2000
05/29/2515.9716.1814.2914.431,864,3000
05/28/2516.0016.5615.2015.492,030,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08