EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RDW: Redwire Corp

10 Nov 25 12:48
LAST:

6.110

CHANGE:
 0.45		OPEN:
6.800		HIGH:
6.820		ASK:
0.000		VOLUME:
3.1M
CHG(%):
6.86		PREV:
6.560		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 256.8006.8205.9806.1103.1M
07 Nov 255.7206.6705.7206.5606.56M
06 Nov 256.4906.7205.8705.98014.43M
05 Nov 256.9807.4456.9007.3008.39M
04 Nov 257.0407.1906.8506.9505.79M
03 Nov 257.8007.8097.2507.3705.68M
31 Oct 257.7707.9407.6407.8704.89M
30 Oct 257.6707.9257.5707.6404.41M
29 Oct 257.8808.1357.7607.8504.51M
28 Oct 258.3408.3907.8307.8504.52M

COMPANY PROFILE

Name:Redwire Corp
About:Redwire Corporation provides critical space solutions and space infrastructure for government and commercial customers in the United States, Europe, and internationally. The company offers avionics and sensors, including star trackers and sun sensors, which are critical for navigation and control of spacecraft; camera systems; infrared, space situational awareness, and position timing and navigation payloads; solar array solutions for spacecraft spanning the spectrum of size, power needs, and orbital location; and strain composite booms, coilable booms, truss structures, telescope baffles, and deployable booms to position sensors or solar arrays away from the spacecraft. It also provides software suite that enables digital engineering and generation of high-fidelity, interactive modeling and simulations of individual components, entire spacecraft, and full constellations in a cloud-based environment. In addition, the company offers microgravity payloads, radio frequency systems, antennas, spacecraft platforms and missions, and in-space manufacturing and biotech facilities, as well as field-proven uncrewed airborne system (UAS) technology. Redwire Corporation was founded in 2010 and is headquartered in Jacksonville, Florida.
Address:8226 Philips Highway, Jacksonville, FL, United States, 32256
Website:https://redwirespace.com
CUSIP:75776W103
CIK:0001819810
ISIN:US75776W1036
FIGI:BBG00YGLXD60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.14 
Forward P/E:-32.79 
PEG Ratio:-0.01 
Price to Sales:4.95 
Price to Book:1.24 
Profit Margin:-0.72 
Operating Margin:-1.22 
Return on Assets:-0.08 
Return on Equity:-0.35 
EPS Ratio:-3.42 
Revenue:261.35M 
Shares:164.42M 
Market Cap:1.005B 

TECHNICAL INDICATORS

MA5:6.587.7%
MA10:7.1517.0%
MA20:7.7226.3%
MA50:8.4838.8%
MA100:11.0680.9%
MA200:12.60106.2%
STO9:6.04 
STO14:5.20 
RSI14:32.71 
WPR14:-94.24 
MTM14:-1.53
ROC14:-0.20 
ATR:0.60 
Week High:7.8127.8%
Week Low:5.726.8%
Month High:9.9162.2%
Month Low:5.72106.2%
Year High:26.66336.3%
Year Low:5.726.8%
Volatility:40.92