RFLRafael Holdings Inc06/10/2025
LAST:

 2.850		CHANGE:
 0.60		OPEN:
2.420		HIGH:
3.190		ASK:
0.000		VOLUME:
3,083,900
CHANGE(%):
26.67		PREV:
2.250		LOW:
2.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/252.4203.1902.2502.8503,083,9000
06/09/251.9702.3001.9102.2501,086,6000
06/06/251.6201.9301.6201.890396,4000
06/05/251.6001.6601.5001.610252,5000
06/04/251.4401.6201.4061.600176,4000
06/03/251.4701.4801.4201.42032,4000
06/02/251.4601.4701.4201.47067,0000
05/30/251.4001.4401.3601.43076,7000
05/29/251.3501.4001.3001.40068,2000
05/28/251.3301.3901.2801.280174,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08