EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RIG: Transocean Inc

15 Jul 26 15:59
LAST:

5.190

CHANGE:
 0.11		OPEN:
5.340		HIGH:
5.380		ASK:
8.470		VOLUME:
26.21M
CHG(%):
2.07		PREV:
5.310		LOW:
5.105		BID:
8.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 265.3605.3705.1055.20030.23M
14 Jul 265.4655.5105.2505.31037.61M
13 Jul 265.2905.4405.1855.37050.93M
10 Jul 265.1805.2505.1205.20046.08M
09 Jul 265.1605.1805.0505.14035.21M
08 Jul 265.1705.2885.1105.23042.58M
07 Jul 265.0105.1204.9105.02034.14M
06 Jul 265.0105.1404.9304.93022.02M
02 Jul 264.9505.1104.9305.06026.53M
01 Jul 264.8705.0004.8004.87059.98M

PROFILE

Name:Transocean Inc
About:Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells in Switzerland and internationally. The company contracts mobile offshore drilling rigs, related equipment, and work crews to drill oil and gas wells. It also operates a fleet of mobile offshore drilling units, consisting of ultra-deepwater floaters and harsh environment floaters. It serves integrated energy companies and their affiliates, government-owned or government-controlled energy companies, and other independent energy companies. Transocean Ltd. was founded in 1926 and is based in Steinhausen, Switzerland.
Sector:Energy
Address:Turmstrasse 30, Steinhausen, Switzerland, 6312
Website:https://www.deepwater.com
CUSIP:G90076103
CIK:0001451505
ISIN:CH0048265513
FIGI:BBG000BH5LT6
LEI:529900QO4W5DQGBGEF32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
Forward P/E:18.67 
PEG Ratio:0.01 
Price to Sales:1.37 
Price to Book:0.69 
Profit Margin:-0.67 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:-0.30 
EPS Ratio:-2.89 
Revenue:4.14B 
EBITDA:1.498B 
Shares:1.107B 
Market Cap:5.744B 

TECHNICAL INDICATORS

MA5:5.241.0%
MA10:5.131.1%
MA20:5.190.0%
MA50:5.9514.6%
MA100:6.1819.1%
MA200:5.200.2%
STO9:46.54
STO14:51.55
RSI14:54.94
WPR14:-34.00
MTM14:-0.01
ROC14:0.00 
ATR:0.22 
Week High:5.516.2%
Week Low:5.052.8%
Month High:5.9614.8%
Month Low:4.800.2%
Year High:7.6647.6%
Year Low:2.53105.1%

RECENT SPLITS

Date Ratio
27 Nov 20076996-10000
22 Sep 19972-1

RECENT DIVIDENDS

Date Amount
21 Aug 2015$0.15
27 May 2015$0.15
18 Feb 2015$0.75
12 Nov 2014$0.75
20 Aug 2014$0.75
28 May 2014$0.75
19 Feb 2014$0.56
13 Nov 2013$0.56
21 Aug 2013$0.56
29 May 2013$0.56