RIGTransocean Inc06/10/2025
LAST:

 3.080		CHANGE:
 0.21		OPEN:
2.900		HIGH:
3.110		ASK:
0.000		VOLUME:
57,229,000
CHANGE(%):
7.32		PREV:
2.870		LOW:
2.875		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/252.9003.1102.8753.08057,229,0000
06/09/252.8102.9202.7852.87038,691,2000
06/06/252.7702.8302.7252.76051,477,1000
06/05/252.6802.7502.6302.69063,197,1000
06/04/252.7202.7802.6202.64046,775,6000
06/03/252.5202.7802.4702.72061,244,0000
06/02/252.5502.6502.5102.55037,722,4000
05/30/252.5702.5802.4702.49034,186,4000
05/29/252.5802.6502.5502.60032,435,0000
05/28/252.6502.6602.5202.57031,626,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08