RTXRtx Corp06/10/2025
LAST:

 138.5		CHANGE:
 2.46		OPEN:
140.5		HIGH:
141.1		ASK:
0.0		VOLUME:
6,303,900
CHANGE(%):
1.74		PREV:
141.0		LOW:
137.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25140.5141.1137.9138.56,303,9000
06/09/25139.2141.1138.3141.07,104,5000
06/06/25139.7140.7138.3139.14,510,9000
06/05/25139.2139.3138.2139.13,512,2000
06/04/25138.2138.9137.6138.63,200,6000
06/03/25137.4138.8136.4137.53,493,8000
06/02/25136.4137.5135.4137.53,946,2000
05/30/25135.0137.3134.4136.58,195,3000
05/29/25132.1135.1131.9134.83,635,3000
05/28/25134.6135.0130.9132.95,426,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08