EODData

NYSE, RTX: Rtx Corp

10 Nov 25 18:19
LAST:

179.0

CHANGE:
 2.06
OPEN:
176.8
HIGH:
179.6
ASK:
0.0
VOLUME:
2.74M
CHG(%):
1.16
PREV:
177.0
LOW:
176.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25176.8179.6176.3179.02.74M
07 Nov 25175.3177.7173.8177.03.77M
06 Nov 25174.0175.4173.6175.13.63M
05 Nov 25174.9176.8173.9174.04.49M
04 Nov 25176.6177.9175.4175.63.84M
03 Nov 25178.5178.5175.5177.03.84M
31 Oct 25177.5179.1176.8178.54.35M
30 Oct 25177.1179.0176.8177.43.64M
29 Oct 25177.8179.0176.0176.44.29M
28 Oct 25179.3181.3178.6178.73.34M

COMPANY PROFILE

Name:Rtx Corp
About:RTX Corporation, an aerospace and defense company, provides systems and services for the commercial, military, and government customers in the United States and internationally. It operates through three segments: Collins Aerospace, Pratt & Whitney, and Raytheon. The Collins Aerospace Systems segment offers aerospace and defense products, and aftermarket service solutions for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment also designs, produces, and supports cabin interior, including seating, oxygen systems, food and beverage preparation, storage and galley systems, and lavatory and wastewater management systems; battlespace, test and training range systems, crew escape systems, and simulation and training solutions; information management services; and aftermarket services that include spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for government, and commercial customers. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.
Address:1000 Wilson Boulevard, Arlington, VA, United States, 22209
Website:https://www.rtx.com
CUSIP:75513E101
CIK:0000101829
ISIN:US75513E1010
FIGI:BBG000BW8S60
LEI:I07WOS4YJ0N7YRFE7309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.35 
Forward P/E:28.98 
PEG Ratio:0.03 
Price to Sales:2.76 
Price to Book:3.68 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:4.55 
DivYield:0.02 
Div/Share:2.57 
Revenue:85.988B 
EBITDA:14.318B 
Shares:1.339B 
Market Cap:239.639B 

TECHNICAL INDICATORS

MA5:176.141.6%
MA10:176.871.2%
MA20:172.463.8%
MA50:165.398.2%
MA100:158.7812.8%
MA200:144.8623.6%
STO9:90.63 
STO14:68.81
RSI14:63.41 
WPR14:-7.54 
MTM14:1.05
ROC14:0.01 
ATR:2.97 
Week High:179.550.3%
Week Low:173.603.1%
Month High:181.311.3%
Month Low:155.6423.6%
Year High:181.311.3%
Year Low:112.2759.5%
Volatility:16.48 

RECENT SPLITS

Date Ratio
03 Apr 202015890-10000
13 Jun 20052-1
18 May 19992-1
11 Dec 19962-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.68
23 May 2025$0.68
21 Feb 2025$0.63
15 Nov 2024$0.63
16 Aug 2024$0.63
16 May 2024$0.63
22 Feb 2024$0.59
16 Nov 2023$0.59
17 Aug 2023$0.59
18 May 2023$0.59