RYNRayonier Inc REIT06/10/2025
LAST:

 24.13		CHANGE:
 0.34		OPEN:
23.81		HIGH:
24.30		ASK:
0.00		VOLUME:
1,011,400
CHANGE(%):
1.43		PREV:
23.79		LOW:
23.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.8124.3023.7324.131,011,4000
06/09/2523.5523.9323.3823.79765,1000
06/06/2523.6523.7623.3723.46609,9000
06/05/2523.4723.5823.2123.43576,0000
06/04/2523.3723.6023.3523.48939,6000
06/03/2523.1823.3822.8723.321,050,6000
06/02/2523.4623.5823.1323.29788,5000
05/30/2523.6823.9823.6023.701,551,8000
05/29/2523.4223.8823.3923.78717,2000
05/28/2523.6323.7523.1123.391,225,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08