RFRegions Financial Corp06/10/2025
LAST:

 22.36		CHANGE:
 0.27		OPEN:
22.10		HIGH:
22.51		ASK:
0.00		VOLUME:
10,581,400
CHANGE(%):
1.22		PREV:
22.09		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2522.1022.5122.0022.3610,581,4000
06/09/2522.1422.3722.0322.098,651,2000
06/06/2521.7322.1221.4322.0511,085,1000
06/05/2521.3121.4021.1221.325,007,3000
06/04/2521.5021.6621.3021.306,233,2000
06/03/2521.0221.5721.0121.535,752,5000
06/02/2521.1921.2020.7921.116,311,8000
05/30/2521.4521.5521.2821.4412,194,7000
05/29/2521.4921.5721.3421.576,978,9000
05/28/2521.6521.7821.3221.336,733,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08