EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RERE:

24 Sep 2025
LAST:

4.680

CHANGE:
 0.32		OPEN:
4.340		HIGH:
4.680		ASK:
0.000		VOLUME:
2.67M
CHG(%):
7.34		PREV:
4.360		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 254.3404.6804.3404.6802.67M
23 Sep 254.5504.5504.3304.3601.79M
22 Sep 254.2604.5704.2604.3802.25M
19 Sep 254.2904.3154.1704.2001.23M
18 Sep 254.2404.2804.1904.280874.9K
17 Sep 254.3604.4504.1504.2601.97M
16 Sep 254.4304.4304.1804.2601.53M
15 Sep 254.3704.6504.3504.4102.27M
12 Sep 254.2804.4254.2704.340901.5K
11 Sep 254.1104.4554.1104.3101.76M

COMPANY PROFILE

Name:Aihuishou International Ltd ADR
About:ATRenew Inc., together with its subsidiaries, operates pre-owned consumer electronics transactions and services platform in the People's Republic of China. It primarily sells mobile phones, laptops, tablets, drones, digital cameras; and vintage bags, watches, liquor, gold, and various household goods through its online platforms and offline stores, as well as provides services to third-party merchants to sell the products through its platforms. ATRenew Inc. was formerly known as AiHuiShou International Co. Ltd. and changed its name to ATRenew Inc. November 2021. The company was incorporated in 2011 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 6 Building, Shanghai, China
Website:https://www.atrenew.com/zh-cn
CUSIP:00138L108
CIK:0001838957
ISIN:US00138L1089
FIGI:BBG0118LLJB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.92
Price to Book:1.91
Price to Sales:0.05
EBITDA:475.48M
Shares:133.37M
Market Cap:624.17M

TECHNICAL INDICATORS

MA5:4.38
MA10:4.35
MA20:4.42
MA50:4.05
MA100:3.48
MA200:3.15
STO9:100.00
STO14:100.00
RSI14:65.25
MTM14:0.32
ROC14:0.07
ATR:0.25
Week High:4.68
Week Low:4.15
Month High:4.89
Month Low:4.08
Year High:4.93
Year Low:2.00
Volatility:65.46