EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RERE: Aihuishou International Ltd ADR

27 Jan 26 15:59
LAST:

5.800

CHANGE:
 0.01		OPEN:
5.870		HIGH:
5.940		ASK:
0.000		VOLUME:
853.7K
CHG(%):
0.17		PREV:
5.790		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 265.8705.9405.7305.800853.7K
26 Jan 265.7405.8805.7405.7901.4M
23 Jan 265.6605.8605.6605.720678.6K
22 Jan 265.8105.8755.6605.670981.7K
21 Jan 265.8505.9505.7955.810895.2K
20 Jan 265.6605.8955.6005.8601.01M
16 Jan 265.9405.9405.6505.7801.21M
15 Jan 265.9705.9805.8155.850998.1K
14 Jan 266.2406.2705.9505.9501.02M
13 Jan 266.3006.3406.1106.150868.2K

PROFILE

Name:Aihuishou International Ltd ADR
About:ATRenew Inc., together with its subsidiaries, operates pre-owned consumer electronics transactions and services platform in the People's Republic of China. It primarily sells mobile phones, laptops, tablets, drones, digital cameras; and vintage bags, watches, liquor, gold, and various household goods through its online platforms and offline stores, as well as provides services to third-party merchants to sell the products through its platforms. ATRenew Inc. was formerly known as AiHuiShou International Co. Ltd. and changed its name to ATRenew Inc. November 2021. The company was incorporated in 2011 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 6 Building, Shanghai, China
Website:https://www.atrenew.com/zh-cn
CUSIP:00138L108
CIK:0001838957
ISIN:US00138L1089
FIGI:BBG0118LLJB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.29 
Forward P/E:8.50 
PEG Ratio:-0.04 
Price to Sales:0.05 
Price to Book:0.26 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.12 
Revenue:2.604B 
EBITDA:35.65M 
Shares:133.37M 
Market Cap:773.55M 

TECHNICAL INDICATORS

MA5:5.760.7%
MA10:5.840.7%
MA20:5.770.6%
MA50:5.2111.3%
MA100:4.7023.4%
MA200:3.9447.3%
STO9:21.67
STO14:16.25 
RSI14:54.63
WPR14:-81.43 
MTM14:0.05
ROC14:0.01 
ATR:0.26 
Week High:5.952.6%
Week Low:5.603.6%
Month High:6.4711.6%
Month Low:5.1647.3%
Year High:6.4711.6%
Year Low:2.00190.0%