RYAMRayonier Advanced Materials Inc06/10/2025
LAST:

 3.990		CHANGE:
 0.08		OPEN:
3.950		HIGH:
4.010		ASK:
0.000		VOLUME:
266,000
CHANGE(%):
2.05		PREV:
3.910		LOW:
3.925		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/253.9504.0103.9253.990266,0000
06/09/253.9503.9903.8703.910273,9000
06/06/253.9704.0203.8903.900250,4000
06/05/253.8603.9203.7953.860423,8000
06/04/253.8703.9303.8403.860422,6000
06/03/253.7304.0103.7103.870448,0000
06/02/253.8403.8403.7303.740435,9000
05/30/253.9003.9553.8503.850438,1000
05/29/253.9604.0003.8903.940349,8000
05/28/254.0504.0603.9103.960550,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08