RNGRRanger Energy Services Inc Cl A06/10/2025
LAST:

 12.60		CHANGE:
 0.27		OPEN:
12.50		HIGH:
12.81		ASK:
0.00		VOLUME:
315,200
CHANGE(%):
2.19		PREV:
12.33		LOW:
12.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.5012.8112.2512.60315,2000
06/09/2512.0612.4912.0612.33162,3000
06/06/2511.8212.0411.7112.02223,5000
06/05/2511.4011.6811.3511.63268,9000
06/04/2511.1311.3710.8011.36960,6000
06/03/2510.8911.2910.7911.18338,0000
06/02/2510.8111.0410.5910.87204,4000
05/30/2511.0811.0810.6210.6586,1000
05/29/2510.7911.1210.5611.11119,3000
05/28/2511.2411.2610.7710.7889,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08