EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RC-C: Ready Capital Corp 6.25% Series C

22 May 2026
LAST:

12.95

CHANGE:
 0.43		OPEN:
12.49		HIGH:
12.96		ASK:
0.00		VOLUME:
600
CHG(%):
3.43		PREV:
12.52		LOW:
12.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2612.4912.9612.4912.95600
21 May 2612.5212.5212.5212.52100
20 May 2612.3212.7812.3212.78200
19 May 2612.3712.3712.3712.37100
14 May 2612.2512.2912.0412.291.9K
13 May 2612.2512.2512.0412.25900
12 May 2612.6812.8012.3212.421.6K
11 May 2612.6313.4712.6313.371.2K
08 May 2612.4513.3812.4513.152.2K
07 May 2612.1612.7012.1612.702.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Price to Book:1.28 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:12.582.9%
MA10:12.682.1%
MA20:12.345.0%
MA50:11.968.3%
MA100:12.682.1%
MA200:14.078.7%
STO9:57.38
STO14:66.67
RSI14:60.65 
WPR14:-28.77
MTM14:1.04
ROC14:0.09 
ATR:0.48 
Week High:12.960.1%
Week Low:12.325.1%
Month High:13.474.0%
Month Low:11.268.7%
Year High:17.2333.1%
Year Low:9.6234.6%
Volatility:47.09