EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RC-C: Ready Capital Corp 6.25% Series C

07 Nov 2025
LAST:

14.76

CHANGE:
 0.01		OPEN:
14.75		HIGH:
14.96		ASK:
0.00		VOLUME:
700
CHG(%):
0.07		PREV:
14.77		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.7514.9614.7514.76700
06 Nov 2515.0015.0014.7514.772.0K
05 Nov 2515.0015.1514.9815.05600
04 Nov 2515.2015.2015.0515.05600
03 Nov 2515.4515.4515.1315.13200
30 Oct 2515.4015.4515.4015.45400
29 Oct 2515.5615.5615.4515.451.0K
27 Oct 2515.3815.4915.3815.49800
23 Oct 2515.0315.3915.0015.392.0K
22 Oct 2515.6915.6915.6915.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:1.53 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:14.951.3%
MA10:15.223.1%
MA20:15.434.5%
MA50:15.807.0%
MA100:15.515.1%
MA200:16.219.8%
RSI14:36.32 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.05 
ATR:0.32 
Week High:15.454.7%
Week Low:14.750.1%
Month High:16.008.4%
Month Low:14.759.8%
Year High:19.1829.9%
Year Low:14.114.6%
Volatility:8.24