EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RC-C: Ready Capital Corp 6.25% Series C

30 Jan 2026
LAST:

13.65

CHANGE:
 0.02		OPEN:
13.79		HIGH:
13.79		ASK:
0.00		VOLUME:
700
CHG(%):
0.15		PREV:
13.67		LOW:
13.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2613.7913.7913.6113.65700
29 Jan 2613.4913.8413.4713.673.4K
26 Jan 2613.5213.5213.2013.20400
22 Jan 2613.4913.5113.4913.51300
16 Jan 2613.7013.7313.7013.731.8K
14 Jan 2613.6113.7313.5113.731.7K
13 Jan 2613.5013.7313.5013.73300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:1.53 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:13.550.7%
MA10:13.620.2%
MA20:13.710.5%
MA50:14.194.0%
MA100:15.0210.0%
MA200:15.3512.5%
STO9:69.23
STO14:60.00
RSI14:43.22
WPR14:-24.09
MTM14:-0.09
ROC14:-0.01 
ATR:0.37 
Week High:13.841.4%
Week Low:13.203.4%
Month High:14.133.5%
Month Low:13.0212.5%
Year High:18.0532.2%
Year Low:13.024.8%
Volatility:4.39