EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RC-C: Ready Capital Corp 6.25% Series C

07 Jan 2026
LAST:

13.02

CHANGE:
 0.48		OPEN:
13.37		HIGH:
13.40		ASK:
0.00		VOLUME:
600
CHG(%):
3.56		PREV:
13.50		LOW:
13.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2613.3713.4013.0213.02600
06 Jan 2613.7013.7013.3513.503.2K
05 Jan 2613.7413.7413.7413.74200
31 Dec 2514.0714.0713.5013.743.6K
30 Dec 2513.7414.1313.7414.131.1K
29 Dec 2514.1314.1313.2214.09500
26 Dec 2513.8014.1713.8014.175.2K
24 Dec 2513.8013.8013.8013.80300
23 Dec 2513.9513.9513.9513.95300
22 Dec 2513.9613.9613.9613.96900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:1.53 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:13.634.7%
MA10:13.816.1%
MA20:14.037.8%
MA50:14.5812.0%
MA100:15.1916.7%
MA200:15.5619.5%
RSI14:26.94 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.08 
ATR:0.39 
Week High:14.078.1%
Week Low:13.020.0%
Month High:14.5411.7%
Month Low:13.0219.5%
Year High:18.0538.6%
Year Low:13.020.0%
Volatility:30.13