EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RBRK: Rubrik Inc Cl A

14 Jan 26 15:59
LAST:

68.16

CHANGE:
 2.63		OPEN:
70.92		HIGH:
71.10		ASK:
0.00		VOLUME:
2.03M
CHG(%):
3.72		PREV:
70.79		LOW:
67.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2670.9271.1067.9368.162.03M
13 Jan 2671.5472.3469.8870.822.64M
12 Jan 2670.0071.6369.0471.351.95M
09 Jan 2672.2072.4970.4170.562.64M
08 Jan 2676.4676.4671.4671.673.52M
07 Jan 2675.3977.6075.2276.872.43M
06 Jan 2673.2575.3671.8675.112.9M
05 Jan 2675.0275.5772.9173.503.4M
02 Jan 2677.6578.7874.2875.472.3M
31 Dec 2578.0078.0076.2076.481.65M

PROFILE

Name:Rubrik Inc Cl A
About:Rubrik, Inc. provides data security solutions to individuals and businesses worldwide. The company offers enterprise data protection, unstructured data protection, cloud data protection, SaaS data protection solutions, and identity provider services protection; data threat analytics; data security posture; and cyber recovery solutions. It serves financial, retail, trade, transportation, energy, industrial, healthcare and life science, education, technology, media, communications, services, and public sectors. Rubrik, Inc. was formerly known as Scaledata, Inc. and changed its name to Rubrik, Inc. in October 2014. The company was incorporated in 2013 and is based in Palo Alto, California.
Sector:Technology
Address:3495 Deer Creek Road, Palo Alto, CA, United States, 94304
Website:https://www.rubrik.com
CUSIP:781154109
CIK:0001943896
ISIN:US7811541090
FIGI:BBG008D32605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
Forward P/E:979.00 
PEG Ratio:-0.50 
Price to Sales:13.18 
Price to Book:-29.76 
Profit Margin:-0.31 
Operating Margin:-0.22 
Return on Assets:-0.12 
Return on Equity:2.09 
EPS Ratio:-1.08 
Revenue:1.197B 
Shares:142.09M 
Market Cap:9.685B 

TECHNICAL INDICATORS

MA5:70.513.5%
MA10:73.007.1%
MA20:75.3510.5%
MA50:74.839.8%
MA100:78.2914.9%
MA200:80.4218.0%
RSI14:22.15 
WPR14:-100.00 
MTM14:-10.64
ROC14:-0.14 
ATR:2.60 
Week High:77.6013.8%
Week Low:67.930.3%
Month High:83.2522.1%
Month Low:67.9318.0%
Year High:103.0051.1%
Year Low:47.3543.9%
Volatility:24.60