RIT-CRithm Capital Corp [Ritm/Pc]06/27/2025
LAST:

 24.82
CHANGE:
 0.01
OPEN:
24.88
HIGH:
24.88
ASK:
0.00
VOLUME:
36,500
CHANGE(%):
0.04
PREV:
24.83
LOW:
24.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.7524.9224.7524.8454,2000
07/02/2524.6624.7824.6624.7517,3000
07/01/2524.5924.7424.5324.6729,1000
06/30/2524.8524.8924.4024.50274,6000
06/27/2524.8824.8824.8224.8236,5000
06/26/2524.8724.8724.8024.8331,7000
06/25/2524.7724.8624.7524.7516,4000
06/24/2524.6924.8524.6924.7713,6000
06/23/2524.6324.7524.6324.6813,3000
06/20/2524.7824.8324.6524.6540,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63