EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RSG: Republic Services

10 Nov 25 09:55
LAST:

203.0

CHANGE:
 2.61		OPEN:
203.5		HIGH:
204.5		ASK:
65.5		VOLUME:
39.0K
CHG(%):
1.27		PREV:
205.6		LOW:
202.8		BID:
24.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25203.5204.5202.8203.039.0K
07 Nov 25205.0206.4203.7205.61.22M
06 Nov 25206.0208.1203.4204.21.7M
05 Nov 25207.8208.7206.3206.41.17M
04 Nov 25207.8207.9204.6207.71.36M
03 Nov 25207.3207.3203.3205.32.22M
31 Oct 25209.4211.1206.0208.22.58M
30 Oct 25209.9212.7209.8209.92.49M
29 Oct 25215.5216.5209.8210.52.36M
28 Oct 25218.1221.6215.0217.71.78M

COMPANY PROFILE

Name:Republic Services
About:Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.
Industry:Waste Management
Address:18500 North Allied Way, Phoenix, AZ, United States, 85054
Website:https://www.republicservices.com
CUSIP:760759100
CIK:0001060391
ISIN:US7607591002
FIGI:BBG000BPXVJ6
LEI:NKNQHM6BLECKVOQP7O46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:30.14 
PEG Ratio:3.53 
Price to Sales:3.85 
Price to Book:5.36 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:6.77 
DivYield:0.01 
Div/Share:2.32 
Revenue:16.502B 
EBITDA:5.025B 
Shares:312.22M 
Market Cap:63.389B 

TECHNICAL INDICATORS

MA5:205.431.2%
MA10:207.882.4%
MA20:214.705.7%
MA50:222.269.5%
MA100:230.5513.6%
MA200:235.2515.9%
RSI14:20.48 
WPR14:-100.00 
MTM14:-20.10
ROC14:-0.09 
ATR:4.19 
Week High:208.712.8%
Week Low:203.050.0%
Month High:226.3211.5%
Month Low:203.0515.9%
Year High:258.7527.4%
Year Low:199.431.8%
Volatility:1.54 

RECENT SPLITS

Date Ratio
19 Mar 20073-2

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.63
02 Jul 2025$0.58
02 Apr 2025$0.58
02 Jan 2025$0.58
02 Oct 2024$0.58
02 Jul 2024$0.54
01 Apr 2024$0.54
29 Dec 2023$0.54
29 Sep 2023$0.54
30 Jun 2023$0.50