RSGRepublic Services06/10/2025
LAST:

 248.0		CHANGE:
 1.41		OPEN:
249.6		HIGH:
250.9		ASK:
0.0		VOLUME:
1,628,600
CHANGE(%):
0.57		PREV:
249.4		LOW:
247.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25249.6250.9247.1248.01,628,6000
06/09/25252.0252.1246.3249.41,561,5000
06/06/25253.3255.5252.5253.0709,6000
06/05/25254.7254.7251.6253.21,182,5000
06/04/25256.7256.9253.7254.11,465,6000
06/03/25257.5258.8254.6256.51,303,6000
06/02/25256.1258.1254.6258.11,431,2000
05/30/25255.0257.9253.9257.32,680,8000
05/29/25253.3254.8252.2254.4840,2000
05/28/25254.5255.4253.3254.11,156,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08