RLRalph Lauren Corp06/10/2025
LAST:

 268.0		CHANGE:
 2.34		OPEN:
271.0		HIGH:
272.3		ASK:
0.0		VOLUME:
857,100
CHANGE(%):
0.87		PREV:
270.3		LOW:
266.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25271.0272.3266.3268.0857,1000
06/09/25276.5276.5267.7270.3883,6000
06/06/25274.3276.9271.7274.8569,0000
06/05/25277.2278.4273.0275.1654,4000
06/04/25282.2282.2277.8277.9572,4000
06/03/25276.1283.5276.1281.8693,5000
06/02/25276.1276.8272.4275.9599,0000
05/30/25275.0278.5272.8276.8666,8000
05/29/25285.5286.5276.9277.7755,2000
05/28/25284.9286.8283.5284.2593,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08