RMRegional Managment Corp06/10/2025
LAST:

 28.43		CHANGE:
 0.59		OPEN:
27.78		HIGH:
28.51		ASK:
0.00		VOLUME:
41,100
CHANGE(%):
2.12		PREV:
27.84		LOW:
27.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.7828.5127.7828.4341,1000
06/09/2527.8128.0927.3027.8438,8000
06/06/2527.3627.5426.9027.4425,9000
06/05/2526.8827.2226.8026.9846,8000
06/04/2526.6927.2026.5126.8535,0000
06/03/2526.3026.8426.1426.7533,7000
06/02/2526.3626.7026.0626.3429,2000
05/30/2526.7027.0126.2326.4529,0000
05/29/2526.5826.7626.1626.7535,2000
05/28/2526.7726.7726.3726.4437,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08