RWTNRedwood Trust Inc 9.125%06/10/2025
LAST:

 24.51		CHANGE:
 0.07		OPEN:
24.58		HIGH:
24.58		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.27		PREV:
24.58		LOW:
24.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.5824.5824.5124.511,3000
06/09/2524.5024.6024.5024.586,9000
06/06/2524.4624.7724.4624.653,8000
06/05/2524.5024.5624.4924.561,2000
06/04/2524.4724.4724.4224.428000
06/03/2524.4024.5724.3224.504,2000
06/02/2524.5924.5924.3924.531,6000
05/30/2524.3924.5924.3924.592000
05/29/2524.5524.5524.4924.553,1000
05/28/2524.3624.4524.3624.393,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08