RVTRoyce Small-Cap Trust Inc06/10/2025
LAST:

 15.12		CHANGE:
 0.02		OPEN:
15.20		HIGH:
15.25		ASK:
0.00		VOLUME:
281,100
CHANGE(%):
0.13		PREV:
15.14		LOW:
15.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2515.2015.2515.0915.12281,1000
06/09/2515.0815.2015.0715.14211,2000
06/06/2515.0015.0914.9515.05201,3000
06/05/2514.9014.9714.8014.88193,7000
06/04/2514.8215.0014.8214.88238,5000
06/03/2514.7715.0014.7114.93241,2000
06/02/2514.8414.8514.6314.73224,9000
05/30/2514.8014.8814.6814.86198,3000
05/29/2514.7914.9014.7414.81142,5000
05/28/2515.0015.0214.7514.78229,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08