RGTRoyce Global Trust Inc06/10/2025
LAST:

 11.78		CHANGE:
 0.06		OPEN:
11.76		HIGH:
11.81		ASK:
0.00		VOLUME:
8,400
CHANGE(%):
0.51		PREV:
11.72		LOW:
11.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2511.7611.8111.7011.788,4000
06/09/2511.6911.7211.6711.722,9000
06/06/2511.5611.7711.5611.757,5000
06/05/2511.7011.7311.5411.685,5000
06/04/2511.6311.6811.6111.615,0000
06/03/2511.5411.6311.5411.5814,4000
06/02/2511.5111.5711.4011.552,7000
05/30/2511.4611.5411.4411.485,9000
05/29/2511.4411.5111.4411.5019,3000
05/28/2511.4011.4811.4011.4113,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08