RNPCohen & Steers REIT and Preferred06/10/2025
LAST:

 21.90		CHANGE:
 0.15		OPEN:
21.87		HIGH:
21.99		ASK:
0.00		VOLUME:
60,600
CHANGE(%):
0.68		PREV:
22.05		LOW:
21.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.8721.9921.8721.9060,6000
06/09/2521.9522.1421.9222.0589,8000
06/06/2521.8522.0021.8321.9593,8000
06/05/2521.9021.9121.7821.81109,6000
06/04/2521.7721.9021.7721.8072,4000
06/03/2521.8921.8921.5921.7784,4000
06/02/2521.8021.8621.6021.76111,3000
05/30/2521.7021.7921.5821.74110,2000
05/29/2521.5021.7421.4221.7086,3000
05/28/2521.5021.5021.2821.3455,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08