RFICohen & Steers Total Return Realty Fund06/10/2025
LAST:

 12.04		CHANGE:
 0.05		OPEN:
12.00		HIGH:
12.07		ASK:
0.00		VOLUME:
46,000
CHANGE(%):
0.37		PREV:
12.08		LOW:
11.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.0012.0711.9912.0446,0000
06/09/2512.0112.1311.9712.0859,2000
06/06/2512.0712.1512.0012.0140,3000
06/05/2512.1512.1512.0012.0052,1000
06/04/2512.1012.1512.0412.1355,8000
06/03/2512.1612.1611.9512.0748,0000
06/02/2512.1312.1312.0112.1177,3000
05/30/2512.1412.1412.0112.1396,6000
05/29/2511.8512.0411.8112.0453,2000
05/28/2511.8211.8811.7611.7936,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08