EODData

NYSE, RRX: Regal Rexnord Corp

16 Jan 26 15:59
LAST:

160.1

CHANGE:
 1.97
OPEN:
158.2
HIGH:
160.6
ASK:
0.0
VOLUME:
248.4K
CHG(%):
1.25
PREV:
158.2
LOW:
156.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26158.2160.6156.5160.1248.4K
15 Jan 26156.5159.1155.2158.2647.3K
14 Jan 26154.2156.8153.7155.3473.3K
13 Jan 26154.7155.0152.6154.0684.5K
12 Jan 26150.7155.0148.5152.2846.3K
09 Jan 26154.8157.8150.3152.7962.0K
08 Jan 26149.2156.5147.7154.31.17M
07 Jan 26157.3157.3150.0150.4613.3K
06 Jan 26147.1157.8146.9157.6709.5K
05 Jan 26147.3151.0147.3148.8564.0K

PROFILE

Name:Regal Rexnord Corp
About:Regal Rexnord Corporation provides sustainable solutions for power, transmit, and control motion products in the North America, Asia, Europe, and internationally. It operates through Industrial Powertrain Solutions, Automation and Motion Control, and Power Efficiency Solutions segments. The Industrial Powertrain Solutions segment provides mounted and unmounted bearings, couplings, mechanical power transmission drives and components, gearboxes, gear motors, clutches, brakes, special, and industrial powertrain components and solutions for metals and mining, general industrial, energy, alternative energy, machinery / off-highway, discrete automation, and other markets. Its Power Efficiency Solutions segment offers AC and DC motors, electronic variable speed controls, electronic drives, fans, and blowers for residential, commercial HVAC, water heaters, commercial refrigeration, commercial building ventilation, pool and spa, irrigation, dewatering, agricultural, conveying and other applications. The Automation and Motion Control segment provides conveying automation subsystems, aerospace components, precision motion control solutions, miniature servo motors, controls, drives and linear actuators, and power management products, as well as automatic transfer switches and paralleling switchgear for industrial automation, robotics, food and beverage, aerospace, medical, agricultural and construction, general industrial, data center, and other markets. It sells its products directly to original equipment manufacturers, distributors, and end-users. The company was formerly known as Regal Beloit Corporation. Regal Rexnord Corporation was founded in 1955 and is based in Milwaukee, Wisconsin.
Address:111 West Michigan Street, Milwaukee, WI, United States, 53203
Website:https://www.regalrexnord.com
CUSIP:758750103
CIK:0000082811
ISIN:US7587501039
FIGI:BBG000BRXTR8
LEI:QH78R09VCJGQKPBPYU33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.50 
Forward P/E:13.29 
PEG Ratio:3.72 
Price to Sales:1.64 
Price to Book:1.42 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:3.75 
DivYield:0.01 
Div/Share:1.40 
Revenue:5.872B 
EBITDA:1.175B 
Shares:66.37M 
Market Cap:10.628B 

TECHNICAL INDICATORS

MA5:155.952.7%
MA10:154.353.7%
MA20:148.727.7%
MA50:144.0011.2%
MA100:144.1011.1%
MA200:139.7014.6%
STO9:95.47 
STO14:97.73 
RSI14:67.20 
MTM14:16.59
ROC14:0.12 
ATR:5.24 
Week High:160.590.3%
Week Low:148.517.8%
Month High:160.590.3%
Month Low:139.4114.6%
Year High:167.784.8%
Year Low:90.5676.8%
Volatility:7.38 

RECENT SPLITS

Date Ratio
15 Aug 19942-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.35
30 Jun 2025$0.35
31 Mar 2025$0.35
31 Dec 2024$0.35
27 Sep 2024$0.35
28 Jun 2024$0.35
27 Mar 2024$0.35
28 Dec 2023$0.35
28 Sep 2023$0.35
29 Jun 2023$0.35