RRXRegal Rexnord Corp06/10/2025
LAST:

 144.0		CHANGE:
 1.86		OPEN:
143.0		HIGH:
145.0		ASK:
0.0		VOLUME:
635,500
CHANGE(%):
1.31		PREV:
142.1		LOW:
141.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25143.0145.0141.4144.0635,5000
06/09/25141.8143.8139.9142.1595,4000
06/06/25141.0141.9139.3139.8624,1000
06/05/25136.4140.7136.1138.4663,9000
06/04/25136.6137.6136.2136.3519,6000
06/03/25132.4137.2131.0136.0552,0000
06/02/25133.8133.8130.5131.8414,5000
05/30/25136.4136.4132.2133.4638,9000
05/29/25139.0139.0136.3137.4443,0000
05/28/25139.6140.2136.6136.9605,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08