RQICohen & Steers Quality Income Realty Fund Inc06/10/2025
LAST:

 12.47		CHANGE:
 0.00		OPEN:
12.44		HIGH:
12.49		ASK:
0.00		VOLUME:
350,700
CHANGE(%):
0.00		PREV:
12.47		LOW:
12.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.4412.4912.4012.47350,7000
06/09/2512.5012.5512.4012.47284,5000
06/06/2512.4512.5312.4412.51219,3000
06/05/2512.4512.4812.3812.44225,3000
06/04/2512.4012.4912.3912.44195,5000
06/03/2512.4012.4812.3112.43258,0000
06/02/2512.4012.4812.2312.45389,1000
05/30/2512.4912.4912.3412.45304,1000
05/29/2512.2612.4412.2212.44313,9000
05/28/2512.2012.2412.1712.19161,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08