RDNRadian Group Inc06/27/2025
LAST:

 35.95		CHANGE:
 0.07		OPEN:
35.88		HIGH:
36.12		ASK:
0.00		VOLUME:
2,446,000
CHANGE(%):
0.20		PREV:
35.88		LOW:
35.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536.0036.1335.7136.021,124,5000
06/27/2535.8836.1235.7535.952,446,0000
06/26/2535.9336.1135.6135.881,147,4000
06/25/2536.2836.5335.6335.691,006,0000
06/24/2536.5036.9936.4536.531,842,9000
06/23/2535.0236.3035.0236.271,428,3000
06/20/2534.7835.1534.6334.955,849,8000
06/19/2534.6934.6934.6934.6900
06/18/2534.5334.8234.1834.691,296,6000
06/17/2534.2834.4533.3533.881,775,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87