NYSE, RAC.W End of Day and Historical Stock Data [Rithm Acquisition Corp WT]

10 Jul 2026

LAST: 0.6072	CHANGE: 0.05	OPEN: 0.6113	HIGH: 0.6113	ASK: 0.0000	VOLUME: 300
LAST: 0.6072	CHG(%): 8.00	PREV: 0.6600	LOW: 0.6072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.6113	0.6113	0.6072	0.6072	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6072