NYSE, RAC.W End of Day and Historical Stock Data [Rithm Acquisition Corp WT]

24 Jul 2026

LAST: 0.6557	CHANGE: 0.06	OPEN: 0.6855	HIGH: 0.6855	ASK: 0.0000	VOLUME: 400
LAST: 0.6557	CHG(%): 9.27	PREV: 0.6001	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.6855	0.6855	0.6500	0.6557	400
20 Jul 26	0.6001	0.6001	0.6001	0.6001	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6557