EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RCS: Rcm Strategic Global Government Fund

22 May 26 15:59
LAST:

5.400

CHANGE:
 0.01		OPEN:
5.370		HIGH:
5.480		ASK:
9.940		VOLUME:
92.5K
CHG(%):
0.19		PREV:
5.390		LOW:
5.370		BID:
5.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.3705.4805.3705.40096.7K
21 May 265.3105.3905.3105.390108.2K
20 May 265.2805.3805.2805.33086.4K
19 May 265.2905.3705.2805.290118.9K
18 May 265.4005.5205.2805.300225.4K
15 May 265.4205.4605.3905.420117.3K
14 May 265.5305.5405.4405.440129.1K
13 May 265.5905.5905.4605.470149.4K
12 May 265.4505.6205.4205.600147.2K
11 May 265.5205.5805.4605.480214.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.90 
Price to Book:1.12 
EPS Ratio:0.77 
Shares:46.98M 
Market Cap:253.7M 

TECHNICAL INDICATORS

MA5:5.341.1%
MA10:5.410.2%
MA20:5.440.8%
MA50:5.410.2%
MA100:5.644.5%
MA200:6.3818.1%
STO9:33.33
STO14:30.99
RSI14:46.74
WPR14:-68.57
MTM14:-0.04
ROC14:-0.01 
ATR:0.12 
Week High:5.522.2%
Week Low:5.282.3%
Month High:5.685.2%
Month Low:5.2818.1%
Year High:8.0048.1%
Year Low:5.096.0%