EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RCS: Rcm Strategic Global Government Fund

31 Aug 26 17:05
LAST:

5.280

CHANGE:
 0.02		OPEN:
5.280		HIGH:
5.280		ASK:
9.940		VOLUME:
116.0K
CHG(%):
0.38		PREV:
5.260		LOW:
5.220		BID:
5.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 265.2805.2805.2205.280116.0K
28 Aug 265.2805.2805.2605.260139.0K
27 Aug 265.2905.2905.2605.28084.6K
26 Aug 265.2805.2805.2625.27051.2K
25 Aug 265.3005.3205.2505.250138.2K
24 Aug 265.2605.2905.2505.260134.3K
21 Aug 265.2605.3105.2605.27036.9K
20 Aug 265.2805.3305.2605.28095.2K
19 Aug 265.2505.2865.2505.280135.1K
18 Aug 265.3005.3005.2405.250101.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
Price to Book:1.16 
EPS Ratio:0.77 
Shares:47.22M 
Market Cap:249.34M 

TECHNICAL INDICATORS

MA5:5.270.2%
MA10:5.270.2%
MA20:5.270.2%
MA50:5.290.1%
MA100:5.361.6%
MA200:5.708.0%
STO9:37.50
STO14:37.50
RSI14:52.00
WPR14:-40.00
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:5.320.8%
Week Low:5.221.1%
Month High:5.361.5%
Month Low:5.158.0%
Year High:8.0051.5%
Year Low:5.093.7%
Volatility:8.81