REXRex American Resources Corp06/10/2025
LAST:

 44.81		CHANGE:
 1.02		OPEN:
44.50		HIGH:
45.09		ASK:
0.00		VOLUME:
79,600
CHANGE(%):
2.33		PREV:
43.79		LOW:
43.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2544.5045.0943.8644.8179,6000
06/09/2543.6144.1643.3843.7984,5000
06/06/2543.3743.4942.9143.4767,6000
06/05/2543.0843.3942.4842.6878,4000
06/04/2543.2743.3642.4742.9786,5000
06/03/2541.7343.5241.7343.2093,8000
06/02/2542.0442.0440.9841.7093,1000
05/30/2541.0342.2940.6742.14140,3000
05/29/2540.0641.2439.9741.11121,0000
05/28/2543.6243.6238.8840.06225,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08