RRCRange Resources Corp06/10/2025
LAST:

 38.73		CHANGE:
 0.08		OPEN:
39.21		HIGH:
39.68		ASK:
0.00		VOLUME:
2,995,100
CHANGE(%):
0.21		PREV:
38.81		LOW:
38.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2539.2139.6838.7138.732,995,1000
06/09/2538.2939.2838.0638.813,538,6000
06/06/2537.7938.6637.4838.392,078,0000
06/05/2537.9038.0137.0137.402,926,6000
06/04/2538.9638.9637.3337.714,972,3000
06/03/2538.9839.3638.5939.041,810,1000
06/02/2539.2439.3038.4238.922,695,9000
05/30/2538.7939.0337.6538.044,435,9000
05/29/2539.6239.6239.0839.211,668,8000
05/28/2539.8940.0939.1739.342,692,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08