EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RRC: Range Resources Corp

10 Nov 25 15:59
LAST:

37.75

CHANGE:
 0.17		OPEN:
38.38		HIGH:
38.63		ASK:
16.59		VOLUME:
1.1M
CHG(%):
0.45		PREV:
37.58		LOW:
37.49		BID:
16.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2538.3838.6337.4937.751.1M
07 Nov 2536.6537.6236.2137.582.35M
06 Nov 2537.3937.8336.5536.732.53M
05 Nov 2536.9137.5636.7237.072.58M
04 Nov 2536.3737.2536.0037.032.22M
03 Nov 2535.6737.0635.4036.922.41M
31 Oct 2534.9335.8434.7035.552.8M
30 Oct 2535.1235.5034.4034.605.22M
29 Oct 2535.0036.5334.4134.995.86M
28 Oct 2536.9737.3236.6736.972.55M

COMPANY PROFILE

Name:Range Resources Corp
About:Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in August 1998. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.
Sector:Energy
Address:100 Throckmorton Street, Fort Worth, TX, United States, 76102
Website:https://www.rangeresources.com
CUSIP:541509303
CIK:0000315852
ISIN:US75281A1097
FIGI:BBG000FVXD63
LEI:H3Y3WLYCX0BTO1TRW162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.94 
Forward P/E:11.97 
PEG Ratio:0.02 
Price to Sales:2.91 
Price to Book:2.00 
Profit Margin:0.20 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:1.99 
DivYield:0.01 
Div/Share:0.34 
Revenue:2.892B 
EBITDA:1.083B 
Shares:238.19M 
Market Cap:8.991B 

TECHNICAL INDICATORS

MA5:37.231.4%
MA10:36.523.4%
MA20:36.643.0%
MA50:36.503.4%
MA100:36.553.3%
MA200:37.161.6%
STO9:78.29
STO14:78.29
RSI14:55.50
MTM14:1.51
ROC14:0.04 
ATR:1.25 
Week High:38.632.3%
Week Low:35.406.6%
Month High:38.792.8%
Month Low:34.401.6%
Year High:43.5015.2%
Year Low:30.3224.5%
Volatility:24.56 

RECENT SPLITS

Date Ratio
05 Dec 20053-2
23 Nov 19921-15

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.09
13 Jun 2025$0.09
14 Mar 2025$0.09
13 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.08
14 Sep 2023$0.08
15 Jun 2023$0.08