RHRh Common Stock06/27/2025
LAST:

 190.8		CHANGE:
 2.21		OPEN:
194.0		HIGH:
198.8		ASK:
0.0		VOLUME:
1,359,100
CHANGE(%):
1.14		PREV:
193.0		LOW:
189.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25205.7209.0203.8207.0579,1000
07/02/25200.0212.3197.7205.82,127,3000
07/01/25187.7209.3187.5199.01,561,5000
06/30/25192.6193.3188.2189.0650,1000
06/27/25194.0198.8189.0190.81,359,1000
06/26/25188.4194.1185.3193.0939,8000
06/25/25186.0188.6182.7187.0918,3000
06/24/25184.0188.7181.4184.01,364,3000
06/23/25187.0187.2178.8186.21,153,3000
06/20/25193.0195.1186.2188.9912,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63