RVLVRevolve Group Inc06/10/2025
LAST:

 21.82		CHANGE:
 0.71		OPEN:
22.46		HIGH:
22.77		ASK:
0.00		VOLUME:
1,785,300
CHANGE(%):
3.15		PREV:
22.53		LOW:
21.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2522.4622.7721.2821.821,785,3000
06/09/2522.5823.2322.5122.531,552,1000
06/06/2523.0023.1221.9822.281,456,7000
06/05/2521.8223.1521.8222.571,596,4000
06/04/2522.0022.3121.7621.841,442,3000
06/03/2520.4721.8920.1021.731,614,0000
06/02/2520.4520.4519.8720.391,192,1000
05/30/2520.1020.7919.9020.601,558,1000
05/29/2520.2620.4720.0420.251,298,2000
05/28/2520.1020.1019.5419.881,108,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08