NYSE, RVLV End of Day and Historical Stock Data [Revolve Group Inc]

27 Jun 2025

LAST: 20.90	CHANGE: 0.61	OPEN: 20.49	HIGH: 21.21	ASK: 0.00	VOLUME: 1.67M
LAST: 20.90	CHG(%): 3.01	PREV: 20.29	LOW: 20.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	21.55	22.60	21.55	22.60	831.5K
02 Sep 25	21.87	21.96	21.25	21.46	925.6K
29 Aug 25	22.74	22.83	22.21	22.37	751.2K
28 Aug 25	23.19	23.65	22.64	22.69	1.3M
27 Aug 25	22.07	23.15	22.07	22.96	1.15M
26 Aug 25	22.15	22.29	21.90	22.20	1.02M
25 Aug 25	22.20	22.43	22.15	22.19	773.7K
22 Aug 25	21.40	22.89	21.37	22.52	1.28M
21 Aug 25	20.93	21.24	20.62	21.19	745.1K
20 Aug 25	21.29	21.51	20.65	21.14	1.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.90