RF-CRegions Financial Corp [Rf/Pc]06/10/2025
LAST:

 23.99		CHANGE:
 0.09		OPEN:
23.92		HIGH:
23.99		ASK:
0.00		VOLUME:
25,300
CHANGE(%):
0.38		PREV:
23.90		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.9223.9923.9023.9925,3000
06/09/2523.9423.9923.8923.9026,4000
06/06/2524.0424.0423.8523.8540,3000
06/05/2524.0324.2023.9323.9969,6000
06/04/2523.1524.1823.0723.97285,6000
06/03/2522.8424.2722.7923.0955,5000
06/02/2522.6622.9522.6622.7340,2000
05/30/2522.8222.9922.6822.68154,1000
05/29/2523.0423.0722.8122.8140,3000
05/28/2523.2223.2222.9523.0028,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08