RNRRenaissancere Holdings Ltd06/27/2025
LAST:

 241.5		CHANGE:
 0.15		OPEN:
241.7		HIGH:
243.8		ASK:
0.0		VOLUME:
572,300
CHANGE(%):
0.06		PREV:
241.6		LOW:
239.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25239.6242.2238.8240.9332,9000
07/02/25242.9242.9234.2235.8534,4000
07/01/25243.3245.8242.0244.1475,1000
06/30/25242.5244.1240.3242.9622,5000
06/27/25241.7243.8239.3241.5572,3000
06/26/25241.4243.2241.0241.6228,0000
06/25/25243.5244.0240.2240.8302,3000
06/24/25246.4246.4243.0244.2659,1000
06/23/25243.8246.5240.8244.9496,5000
06/20/25247.0247.4242.5244.6996,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63