RLIRli Corp06/10/2025
LAST:

 73.35
CHANGE:
 0.48
OPEN:
73.56
HIGH:
73.88
ASK:
60.14
VOLUME:
412,600
CHANGE(%):
0.65
PREV:
73.83
LOW:
72.84
BID:
53.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2573.5673.8872.8473.35412,6000
06/09/2575.8176.0772.2673.83375,9000
06/06/2576.0476.4175.3375.93338,9000
06/05/2575.0075.6774.5875.24500,7000
06/04/2576.6876.6875.1975.22674,6000
06/03/2576.7777.0775.0276.61323,9000
06/02/2576.4377.2475.9877.11311,7000
05/30/2576.0777.2076.0776.87336,5000
05/29/2575.6376.4175.4176.30302,0000
05/28/2575.6976.0275.1675.50304,3000
COMPANY PROFILE
NYSE, RLI - Rli Corp

RLI Corp. underwrites selected property and casualty insurance through  major subsidiaries collectively known as RLI Insurance Group. We conduct  operations principally through three insurance companies. RLI Insurance Company,  our principal subsidiary, writes multiple lines insurance on an admitted basis  in all 50 states, the District of Columbia and Puerto Rico. Mt. Hawley Insurance  Company, a subsidiary of RLI Insurance Company, writes surplus lines insurance  in all 50 states, the District of Columbia, Puerto Rico, the Virgin Islands and  Guam. RLI Indemnity Company, a subsidiary of Mt. Hawley Insurance Company, has  authority to write multiple lines of insurance on an admitted basis in 49 states  and the District of Columbia. We are an Illinois corporation that was organized  in 1965. We have no material foreign operations.  We maintain an Internet website at http://www.rlicorp.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:26.07
PEG Ratio:3.86
EPS:2.26
DivYield:1.43
PtB:2.94
PtS:3.18
EBITDA:129.75M
Shares:44.13M
Market Cap:3.24B
52wk range:70.01 - 182.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08