EODData

NYSE, RLI:

19 Sep 2025
LAST:

64.61

CHANGE:
 1.07
OPEN:
65.87
HIGH:
66.01
ASK:
60.14
VOLUME:
2.21M
CHG(%):
1.63
PREV:
65.68
LOW:
64.59
BID:
53.34
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2565.8766.0164.5964.612.21M
18 Sep 2565.1965.9865.0965.68515.7K
17 Sep 2565.4366.2865.3465.41427.1K
16 Sep 2565.6065.6464.7465.25497.6K
15 Sep 2566.8867.1665.8765.96590K
12 Sep 2566.9567.3366.6066.88465.9K
11 Sep 2566.2967.0466.2566.95466.7K
10 Sep 2566.6867.0865.8766.25496.3K
09 Sep 2568.0968.2867.0467.07491.3K
08 Sep 2567.0068.2966.1568.23712.6K

COMPANY PROFILE

Name:
About:RLI Corp., an insurance holding company, underwrites property, casualty, and surety insurance products. The Casualty segment provides commercial excess, personal umbrella, general liability, transportation, and management liability coverages; and package business and other specialty coverages, including professional liability and workers' compensation for office-based professionals. This segment also offers coverages for security guards and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages for errors and omission coverage for small to medium-sized design, technical, computer, and miscellaneous professionals. In addition, this segment provides commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and other types of specialty commercial automobile risks; incidental related insurance coverages; inland marine coverages; management liability coverages, such as directors and officers liability insurance, fiduciary liability and coverages, employment practice liability, and for various classes of risks, including public and private businesses; and home business insurance products. The Property segment offers commercial property coverage that consists of excess and surplus lines and specialty insurance, such as fire, earthquake, wind, difference in conditions, earthquake, flood, and collapse coverages; insurance for office buildings, apartments, condominiums, and industrial and mercantile structures. This segment also provides cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. The Surety segment provides commercial surety bonds for medium and large-sized businesses; small bonds for businesses and individuals; and bonds for small to medium-sized contractors. The company offers reinsurance coverages. It markets its products through branch
Address:9025 North Lindbergh Drive, Peoria, IL, United States, 61615
Website:https://www.rlicorp.com
CUSIP:749607107
CIK:0000084246
ISIN:US7496071074
FIGI:BBG000BS7ZF4
LEI:529900AMTJE5ECN9PS55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.59
DivYield:0.01
Div/Share:0.60
Price to Book:3.63
Price to Sales:3.47
EBITDA:419.02M
Shares:91.83M
Market Cap:5.933B

TECHNICAL INDICATORS

MA5:65.38
MA10:66.23
MA20:66.95
MA50:67.53
MA100:70.64
MA200:85.63
RSI14:32.39
WPR14:-100.00
MTM14:-2.71
ROC14:-0.04
ATR:1.10
Week High:67.33
Week Low:64.59
Month High:69.19
Month Low:64.59
Year High:182.29
Year Low:64.59
Volatility:6.40

RECENT SPLITS

Date Ratio
16 Jan 20252-1
16 Jan 20142-1
16 Oct 20022-1
22 Jun 19985-4
22 Jun 19955-4

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.16
30 May 2025$0.16
28 Feb 2025$0.15
29 Nov 2024$2.00
30 Aug 2024$0.15
31 May 2024$0.15
28 Feb 2024$0.14
29 Nov 2023$0.14
30 Aug 2023$0.14
30 May 2023$0.14