NYSE, RCPC End of Day and Historical Stock Data []

26 May 26 15:41

LAST: 13.01	CHANGE: 0.06	OPEN: 12.61	HIGH: 13.23	ASK: 0.00	VOLUME: 549
LAST: 13.01	CHG(%): 0.46	PREV: 12.95	LOW: 12.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	12.61	13.23	12.61	13.01	549
22 May 26	12.49	12.96	12.49	12.95	523
21 May 26	12.52	12.52	12.52	12.52	104
20 May 26	12.32	12.78	12.32	12.78	200
19 May 26	12.37	12.37	12.37	12.37	100
14 May 26	12.25	12.29	12.04	12.29	1.7K
13 May 26	12.25	12.25	12.04	12.25	800
12 May 26	12.68	12.80	12.32	12.42	1.2K
11 May 26	12.63	13.47	12.63	13.37	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.01