NYSE, RCPC End of Day and Historical Stock Data []

31 Mar 26 13:04

LAST: 11.99	CHANGE: 0.01	OPEN: 11.99	HIGH: 11.99	ASK: 0.00	VOLUME: 398
LAST: 11.99	CHG(%): 0.08	PREV: 11.98	LOW: 11.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	11.99	11.99	11.99	11.99	398
30 Mar 26	11.97	11.98	11.93	11.98	1.4K
27 Mar 26	11.11	11.57	11.11	11.57	1.6K
26 Mar 26	11.42	11.55	11.42	11.55	3.1K
25 Mar 26	11.42	11.50	11.42	11.50	353
24 Mar 26	11.50	11.50	11.50	11.50	307
20 Mar 26	12.00	12.00	11.25	11.46	300
19 Mar 26	11.46	11.46	11.40	11.44	546
17 Mar 26	12.03	12.17	12.01	12.16	1.0K
16 Mar 26	11.99	11.99	11.99	11.99	622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.99