NYSE, RCPC End of Day and Historical Stock Data []

10 Jul 26 14:45

LAST: 11.65	CHANGE: 0.01	OPEN: 11.43	HIGH: 11.65	ASK: 0.00	VOLUME: 957
LAST: 11.65	CHG(%): 0.08	PREV: 11.66	LOW: 11.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	11.43	11.65	11.43	11.65	957
08 Jul 26	11.10	11.66	11.10	11.66	1.1K
07 Jul 26	11.13	11.13	11.11	11.11	500
06 Jul 26	11.44	11.45	11.44	11.45	1.1K
01 Jul 26	11.58	11.60	11.58	11.60	2.1K
30 Jun 26	11.87	11.87	11.55	11.55	437
29 Jun 26	11.84	11.84	11.84	11.84	100
26 Jun 26	11.84	12.12	11.80	12.12	347
25 Jun 26	11.84	12.26	11.80	11.90	1.2K
24 Jun 26	12.26	12.43	12.26	12.43	620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.65