RMMRivernorth Managed Duration Municipal Income Fun06/10/2025
LAST:

 13.54		CHANGE:
 0.02		OPEN:
13.57		HIGH:
13.59		ASK:
0.00		VOLUME:
70,700
CHANGE(%):
0.15		PREV:
13.56		LOW:
13.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2513.5713.5913.5113.5470,7000
06/09/2513.5713.6613.5513.5697,9000
06/06/2513.6113.6213.5513.5830,3000
06/05/2513.6313.6413.5513.5519,0000
06/04/2513.7013.7113.5613.6270,1000
06/03/2513.6413.7113.6413.7035,2000
06/02/2513.6613.7513.6213.6540,5000
05/30/2513.7713.8213.6513.7045,3000
05/29/2513.6813.7313.6313.7234,5000
05/28/2513.7613.7613.5113.6183,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08