RXORxo Inc06/10/2025
LAST:

 16.50		CHANGE:
 0.29		OPEN:
16.41		HIGH:
16.65		ASK:
0.00		VOLUME:
993,900
CHANGE(%):
1.79		PREV:
16.21		LOW:
16.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.4116.6516.2016.50993,9000
06/09/2516.2616.4616.1016.21765,3000
06/06/2516.3616.4215.8516.031,047,8000
06/05/2515.9716.1415.8215.891,067,4000
06/04/2516.0816.2715.6916.011,553,5000
06/03/2515.1516.0515.0015.891,727,2000
06/02/2515.3915.5914.7515.201,746,5000
05/30/2515.7515.8015.2815.531,622,9000
05/29/2515.7215.7615.1615.751,598,6000
05/28/2515.7515.8315.4315.50751,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08