EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RYAN:

15 Sep 2025
LAST:

51.71

CHANGE:
 0.09		OPEN:
52.84		HIGH:
53.77		ASK:
0.00		VOLUME:
2.64M
CHG(%):
0.17		PREV:
51.62		LOW:
50.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2552.8453.7750.7951.712.64M
12 Sep 2551.3752.1251.3251.621.84M
11 Sep 2551.0651.8950.9951.691.9M
10 Sep 2552.3552.5550.0850.982.74M
09 Sep 2553.9953.9952.6152.621.28M
08 Sep 2554.5354.7553.7254.091.28M
05 Sep 2554.8455.2453.9954.391.48M
04 Sep 2555.0155.5054.6654.97899K
03 Sep 2555.4955.6754.9554.99970.1K
02 Sep 2556.4056.6255.1455.43968.4K

COMPANY PROFILE

Name:
About:Ryan Specialty Holdings, Inc. operates as a service provider of specialty products and solutions for insurance brokers, agents, and carriers in the United States, Canada, the United Kingdom, rest of Europe, India, and Singapore. The company offers distribution, underwriting, product development, administration, and risk management services by acting as a wholesale broker and a managing underwriter. It serves commercial, industrial, institutional, and government sectors. The company was founded in 2010 and is headquartered in Chicago, Illinois.
Address:155 North Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.ryanspecialty.com
CUSIP:78351F107
CIK:0001849253
ISIN:US78351F1075
FIGI:BBG011K4W134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:147.60
DivYield:0.01
Div/Share:0.46
Price to Book:12.39
Price to Sales:5.66
EBITDA:770.88M
Shares:128.04M
Market Cap:6.621B

TECHNICAL INDICATORS

MA5:51.72
MA10:53.25
MA20:55.78
MA50:59.85
MA100:63.94
MA200:66.26
STO9:15.57
STO14:9.95
RSI14:10.08
WPR14:-89.15
MTM14:-6.00
ROC14:-0.10
ATR:1.32
Week High:54.75
Week Low:50.08
Month High:60.34
Month Low:50.08
Year High:77.16
Year Low:50.08
Volatility:26.18

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.12
13 May 2025$0.12
04 Mar 2025$0.12
12 Nov 2024$0.11
13 Aug 2024$0.11
13 May 2024$0.11
12 Mar 2024$0.23