EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RBLX: Roblox Corp Cl A

14 Jul 26 15:59
LAST:

54.49

CHANGE:
 0.56		OPEN:
54.91		HIGH:
55.36		ASK:
0.00		VOLUME:
3.35M
CHG(%):
1.02		PREV:
55.03		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2654.8755.3653.8954.475.3M
13 Jul 2655.5357.5555.0355.036.3M
10 Jul 2657.6658.1054.2055.356.42M
09 Jul 2654.3756.4554.3756.436.06M
08 Jul 2655.8455.9253.5655.126.16M
07 Jul 2657.3858.0956.2056.717.31M
06 Jul 2655.1158.4054.9857.037.86M
02 Jul 2654.4056.0553.3055.418.72M
01 Jul 2655.4658.4355.0157.9513.71M
30 Jun 2654.5255.9953.9054.389.51M

PROFILE

Name:Roblox Corp Cl A
About:Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore 3D experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate 3D experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
Address:3150 South Delaware Street, San Mateo, CA, United States, 94403
Website:https://corp.roblox.com
CUSIP:771049103
CIK:0001315098
ISIN:US7710491033
FIGI:BBG001R1GCT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.96 
Forward P/E:-43.22 
PEG Ratio:-3.84 
Price to Sales:7.48 
Price to Book:91.64 
Profit Margin:-0.21 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-3.12 
EPS Ratio:-1.57 
Revenue:5.298B 
Shares:671.6M 
Market Cap:36.595B 

TECHNICAL INDICATORS

MA5:55.281.4%
MA10:55.792.4%
MA20:52.154.5%
MA50:47.4614.8%
MA100:53.511.8%
MA200:75.1337.9%
STO14:67.11
RSI14:65.81 
WPR14:-30.10
MTM14:6.53
ROC14:0.14 
ATR:3.27 
Week High:58.106.6%
Week Low:53.561.7%
Month High:58.437.2%
Month Low:43.5637.9%
Year High:150.59176.4%
Year Low:40.1535.7%
Volatility:53.15