RBLXRoblox Corp Cl A06/27/2025
LAST:

 105.6		CHANGE:
 0.59		OPEN:
105.0		HIGH:
105.9		ASK:
0.0		VOLUME:
11,053,900
CHANGE(%):
0.56		PREV:
105.0		LOW:
103.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25105.8106.2103.1105.28,945,9000
06/27/25105.0105.9103.7105.611,053,9000
06/26/25103.3105.8102.6105.06,697,2000
06/25/25105.0105.3102.7102.86,601,6000
06/24/25104.2105.2103.1104.85,517,1000
06/23/25102.0104.6101.3103.56,742,5000
06/20/25103.2103.6100.9102.19,958,6000
06/19/25102.7102.7102.7102.700
06/18/25101.8103.0101.8102.78,863,3000
06/17/25100.4101.5100.0101.17,433,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87