EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RBLX: Roblox Corp Cl A

22 May 26 15:59
LAST:

48.18

CHANGE:
 2.02		OPEN:
46.43		HIGH:
48.37		ASK:
0.00		VOLUME:
6.82M
CHG(%):
4.38		PREV:
46.14		LOW:
46.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2646.3648.3746.3648.1610.14M
21 May 2645.2446.9344.9346.149.0M
20 May 2645.2045.9743.7845.7912.1M
19 May 2647.0847.5343.8844.4514.11M
18 May 2642.8247.6042.6546.9816.14M
15 May 2643.7944.1942.0742.857.18M
15 May 2643.7944.1942.0742.8511.44M
14 May 2642.0543.9441.3143.7210.28M
14 May 2641.9143.9441.3143.736.05M
13 May 2641.9542.2440.1541.955.51M

PROFILE

Name:Roblox Corp Cl A
About:Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore 3D experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate 3D experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
Address:3150 South Delaware Street, San Mateo, CA, United States, 94403
Website:https://corp.roblox.com
CUSIP:771049103
CIK:0001315098
ISIN:US7710491033
FIGI:BBG001R1GCT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.10 
Forward P/E:-43.01 
PEG Ratio:-50.93 
Price to Sales:12.88 
Price to Book:102.69 
Profit Margin:-0.22 
Operating Margin:-0.22 
Return on Assets:-0.09 
Return on Equity:-3.43 
EPS Ratio:-1.54 
Revenue:4.464B 
Shares:661.64M 
Market Cap:31.878B 

TECHNICAL INDICATORS

MA5:46.304.1%
MA10:44.298.8%
MA20:46.763.0%
MA50:53.0810.2%
MA100:61.8428.4%
MA200:88.6283.9%
STO9:96.93 
STO14:97.03 
RSI14:51.34
MTM14:4.12
ROC14:0.09 
ATR:2.58 
Week High:48.370.4%
Week Low:42.0714.5%
Month High:63.0030.8%
Month Low:40.1583.9%
Year High:150.59212.6%
Year Low:40.1520.0%
Volatility:5.20