NYSE, RBLX End of Day and Historical Stock Data [Roblox Corp Cl A]

27 Jun 2025

LAST: 105.6	CHANGE: 0.59	OPEN: 105.0	HIGH: 105.9	ASK: 0.0	VOLUME: 11.05M
LAST: 105.6	CHG(%): 0.56	PREV: 105.0	LOW: 103.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	126.0	126.7	122.6	124.6	5.45M
28 Aug 25	123.7	128.1	123.2	126.9	6.45M
27 Aug 25	125.0	125.1	121.3	122.7	6.75M
26 Aug 25	123.6	127.0	122.6	124.8	13.72M
25 Aug 25	123.2	127.6	122.0	124.8	13.5M
22 Aug 25	115.8	119.4	114.1	117.5	7.64M
21 Aug 25	116.4	118.0	113.7	114.9	7.01M
20 Aug 25	117.7	120.3	114.9	118.5	14.17M
19 Aug 25	118.4	119.9	115.7	118.3	7.51M
18 Aug 25	115.5	121.3	112.1	120.0	14.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6