EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RBLX: Roblox Corp Cl A

29 Dec 25 15:59
LAST:

81.49

CHANGE:
 0.73		OPEN:
81.85		HIGH:
82.14		ASK:
0.00		VOLUME:
2.23M
CHG(%):
0.89		PREV:
82.22		LOW:
80.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2581.8582.1480.9281.492.23M
26 Dec 2581.7282.3480.8782.223.86M
24 Dec 2580.6982.1280.4281.882.68M
23 Dec 2581.7782.0480.3080.996.09M
22 Dec 2582.4783.1981.4081.974.16M
19 Dec 2584.1084.2081.2581.9415.13M
18 Dec 2586.6887.2783.5283.919.93M
17 Dec 2587.5089.1985.2685.916.19M
16 Dec 2587.1887.8686.1587.448.23M
15 Dec 2587.9688.3785.9186.967.75M

PROFILE

Name:Roblox Corp Cl A
About:Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore 3D experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate 3D experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
Address:3150 South Delaware Street, San Mateo, CA, United States, 94403
Website:https://corp.roblox.com
CUSIP:771049103
CIK:0001315098
ISIN:US7710491033
FIGI:BBG001R1GCT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.10 
Forward P/E:-50.93 
PEG Ratio:-50.93 
Price to Sales:12.88 
Price to Book:140.93 
Profit Margin:-0.22 
Operating Margin:-0.22 
Return on Assets:-0.09 
Return on Equity:-3.43 
EPS Ratio:-1.43 
Revenue:4.464B 
Shares:645.03M 
Market Cap:52.564B 

TECHNICAL INDICATORS

MA5:81.710.3%
MA10:83.472.4%
MA20:88.989.2%
MA50:101.5424.6%
MA100:115.4041.6%
MA200:101.1824.2%
STO9:6.10 
STO14:2.63 
RSI14:13.87 
WPR14:-97.22 
MTM14:-17.51
ROC14:-0.18 
ATR:2.90 
Week High:83.192.1%
Week Low:80.301.5%
Month High:99.9822.7%
Month Low:80.3024.2%
Year High:150.5984.8%
Year Low:50.1062.7%
Volatility:27.50