RPTRithm Property Trust Inc06/10/2025
LAST:

 2.730
CHANGE:
 0.04
OPEN:
2.680
HIGH:
2.770
ASK:
15.930
VOLUME:
178,800
CHANGE(%):
1.49
PREV:
2.690
LOW:
2.680
BID:
11.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/252.6802.7702.6802.730178,8000
06/09/252.6902.7002.6702.690153,3000
06/06/252.6702.7202.6602.680110,3000
06/05/252.6702.7092.6502.650105,3000
06/04/252.7102.7202.6702.67092,9000
06/03/252.6902.7302.6802.710180,2000
06/02/252.7502.8202.6902.690569,9000
05/30/252.8402.8402.7302.730202,2000
05/29/252.7602.8502.7402.840114,0000
05/28/252.7502.8002.7252.740130,4000
COMPANY PROFILE
NYSE, RPT - Rithm Property Trust Inc

Ramco-Gershenson Properties Trust is a fully integrated, self-administered,  publicly-traded Maryland real estate investment trust (?REIT?) organized on  October 2, 1997. The terms ?Company,? ?we,? ?our? or ?us? refer to  Ramco-Gershenson Properties Trust, the Operating Partnership (defined below)  and/or its subsidiaries, as the context may require. Our principal office is  located at 31500 Northwestern Highway, Suite 300, Farmington Hills, Michigan  48334. Our predecessor, RPS Realty Trust, a Massachusetts business trust, was  formed on June 21, 1988 to be a diversified growth-oriented REIT. In May 1996,  RPS Realty Trust acquired the Ramco-Gershenson interests through a reverse  merger, including substantially all of the shopping centers and retail  properties as well as the management company and business operations of  Ramco-Gershenson, Inc. and certain of its affiliates. The resulting trust  changed its name to Ramco-Gershenson Properties Trust and Ramco-Gershenson,  Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:31.12
PEG Ratio:8.23
EPS:0.41
DivYield:6.9
PtB:1.33
PtS:3.84
EBITDA:165.05M
Shares:79.15M
Market Cap:216.09M
52wk range:8.62 - 13.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08