RBOTVicarious Surgical Inc06/10/2025
LAST:

 7.840		CHANGE:
 0.03		OPEN:
7.900		HIGH:
8.055		ASK:
0.000		VOLUME:
9,500
CHANGE(%):
0.38		PREV:
7.870		LOW:
7.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/257.9008.0557.7207.8409,5000
06/09/257.7608.1007.6007.87010,0000
06/06/257.7308.1657.5207.5809,4000
06/05/258.2208.6467.6007.65013,9000
06/04/257.1708.3687.1608.26014,6000
06/03/257.5807.6607.1267.1908,5000
06/02/257.6107.8457.5007.5304,6000
05/30/257.7407.8257.5007.5403,7000
05/29/257.8607.8687.4947.7507,5000
05/28/257.4807.8507.4707.7808,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08