EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SMC: Summit Midstream Corporation

11 Feb 26 15:38
LAST:

28.85

CHANGE:
 0.03		OPEN:
29.14		HIGH:
29.36		ASK:
0.00		VOLUME:
20.7K
CHG(%):
0.09		PREV:
28.82		LOW:
28.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2629.1429.3628.6128.8520.7K
10 Feb 2628.9629.2728.5528.9346.0K
09 Feb 2628.2128.9927.9228.8648.2K
06 Feb 2627.9828.5627.9828.4861.6K
05 Feb 2628.0028.0027.4027.6526.6K
04 Feb 2628.3129.7027.7528.0036.3K
03 Feb 2628.2428.7827.7128.0753.3K
02 Feb 2628.4929.1228.1528.2637.8K
30 Jan 2628.1528.8328.0828.7174.0K
29 Jan 2627.9929.3527.9728.5564.1K

PROFILE

Name:Summit Midstream Corporation
About:Summit Midstream Corporation focuses on owning, developing, and operating midstream energy infrastructure assets primarily shale formations in the continental United States. The company operates through Rockies, Permian, Piceance, Mid-Con, and Northeast segments. It owns, develops, and operates natural gas, crude oil, produced water gathering systems, and transmission pipelines. The company serves natural gas and crude oil producers. Summit Midstream Corporation was founded in 2009 and is based in Houston, Texas.
Sector:Energy
Address:910 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.summitmidstream.com
CIK:0002024218
ISIN:US86614G1013
FIGI:BBG01NY19Q38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.69 
Forward P/E:-28.76 
PEG Ratio:-0.06 
Price to Sales:0.65 
Price to Book:0.76 
Profit Margin:-0.03 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-22.61 
Revenue:514.4M 
EBITDA:222.5M 
Shares:12.24M 
Market Cap:353.12M 

TECHNICAL INDICATORS

MA5:28.590.9%
MA10:28.451.4%
MA20:27.943.2%
MA50:27.116.4%
MA100:24.6816.9%
MA200:24.7616.5%
STO9:67.32
STO14:67.32
RSI14:55.48
MTM14:0.83
ROC14:0.03 
ATR:1.04 
Week High:29.703.0%
Week Low:27.405.3%
Month High:29.703.0%
Month Low:25.6816.5%
Year High:45.8959.1%
Year Low:19.1350.8%
Volatility:27.50 

RECENT SPLITS

Date Ratio
10 Nov 20201-15

RECENT DIVIDENDS

Date Amount
06 Feb 2020$1.88
06 Nov 2019$4.32
06 Aug 2019$4.32
07 May 2019$4.32
06 Feb 2019$8.63
06 Nov 2018$8.63
06 Aug 2018$8.63
07 May 2018$8.63
06 Feb 2018$8.63
06 Nov 2017$8.63