EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STUB: Stubhub Holdings Inc Cl A

10 Nov 25 18:23
LAST:

19.17

CHANGE:
 0.27		OPEN:
19.64		HIGH:
19.74		ASK:
0.00		VOLUME:
1.09M
CHG(%):
1.39		PREV:
19.44		LOW:
18.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2519.6419.7418.7719.171.09M
07 Nov 2518.0519.8717.7719.443.74M
06 Nov 2518.0918.6117.8218.231.78M
05 Nov 2517.0818.1516.9918.132.76M
04 Nov 2517.7518.3117.0017.122.3M
03 Nov 2518.8919.1917.6117.922.35M
31 Oct 2518.8519.5018.6019.151.16M
30 Oct 2519.4019.5518.1218.851.49M
29 Oct 2519.6020.2719.3219.602.07M
28 Oct 2520.0020.0719.2919.623.15M

COMPANY PROFILE

Name:Stubhub Holdings Inc Cl A
About:StubHub Holdings, Inc. operates ticketing marketplace for live event tickets worldwide. It buys and sells sports, concerts, theatre, and other live events tickets through its websites and mobile applications under the StubHub and viagogo brand name. It offers end-to -end functionality to handle all events, global distribution that operates anywhere, data intelligence to optimize outcomes powered by machine learning and AI tools. The company was formerly known as Pugnacious Endeavors, Inc. and changed its name to StubHub Holdings, Inc. in September 2021. StubHub Holdings, Inc. was founded in 2000 and is based in New York, New York.
Address:175 Greenwich Street, New York, NY, United States, 10007
Website:https://www.stubhub.com
FIGI:BBG00RFFBJZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.84 
Price to Sales:3.92 
Price to Book:7.26 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:-0.04 
EPS Ratio:-0.32 
Revenue:1.795B 
EBITDA:205.61M 
Shares:343.06M 
Market Cap:6.577B 

TECHNICAL INDICATORS

MA5:18.424.1%
MA10:18.722.4%
MA20:18.851.7%
STO9:65.02
STO14:46.91
RSI14:50.79
WPR14:-31.89
MTM14:-0.45
ROC14:-0.02 
ATR:1.25 
Week High:19.873.7%
Week Low:16.9912.8%
Month High:21.4912.1%
Month Low:16.99