EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STUB: Stubhub Holdings Inc Cl A

13 Oct 26 15:59
LAST:

5.850

CHANGE:
 0.11		OPEN:
5.950		HIGH:
6.090		ASK:
0.000		VOLUME:
2.79M
CHG(%):
1.85		PREV:
5.960		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 265.9506.0905.8505.8502.79M
12 Oct 266.1006.1605.8905.9603.7M
09 Oct 266.1606.3206.0656.1204.55M
08 Oct 265.9506.1685.8106.1404.41M
07 Oct 265.6706.0505.6306.0005.31M
06 Oct 265.5805.8155.5305.7304.96M
05 Oct 265.4105.6155.4105.5305.99M
02 Oct 265.6605.6705.3505.4103.96M
01 Oct 265.6005.6805.4605.5905.4M
30 Sep 265.3405.7305.2815.58010.45M

PROFILE

Name:Stubhub Holdings Inc Cl A
About:StubHub Holdings, Inc. operates ticketing marketplace for live event tickets worldwide. It buys and sells sports, concerts, theatre, and other live events tickets through its websites and mobile applications under the StubHub and viagogo brand name. It offers end-to -end functionality to handle all events, global distribution that operates anywhere, data intelligence to optimize outcomes powered by machine learning and AI tools. The company was formerly known as Pugnacious Endeavors, Inc. and changed its name to StubHub Holdings, Inc. in September 2021. StubHub Holdings, Inc. was founded in 2000 and is based in New York, New York.
Address:175 Greenwich Street, New York, NY, United States, 10007
Website:https://www.stubhub.com
FIGI:BBG00RFFBJZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.07 
Forward P/E:8.88 
PEG Ratio:0.01 
Price to Sales:1.35 
Price to Book:1.27 
Profit Margin:-0.91 
Operating Margin:0.03 
Return on Assets:-0.15 
Return on Equity:-1.03 
EPS Ratio:-5.77 
Revenue:1.936B 
Shares:357.34M 
Market Cap:2.09B 

TECHNICAL INDICATORS

MA5:6.012.8%
MA10:5.791.0%
MA20:5.712.5%
MA50:6.5512.0%
MA100:8.5045.3%
MA200:8.9853.6%
STO9:48.35
STO14:53.92
RSI14:65.34 
WPR14:-34.52
MTM14:0.46
ROC14:0.09 
ATR:0.28 
Week High:6.328.0%
Week Low:5.535.8%
Month High:6.4310.0%
Month Low:5.2253.6%
Year High:21.49267.4%
Year Low:5.2212.2%