SEISolaris Energy Infrastructure Inc06/27/2025
LAST:

 28.98		CHANGE:
 0.22		OPEN:
29.15		HIGH:
29.68		ASK:
0.00		VOLUME:
2,702,200
CHANGE(%):
0.76		PREV:
28.76		LOW:
28.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2529.2529.5628.2728.291,566,9000
06/27/2529.1529.6828.4128.982,702,2000
06/26/2527.3428.9527.2528.76710,6000
06/25/2528.2728.3326.5327.41799,1000
06/24/2527.9028.4927.4028.34885,6000
06/23/2528.6129.1227.3627.71936,5000
06/20/2529.2429.3228.4228.801,034,0000
06/19/2528.9928.9928.9928.9900
06/18/2529.2430.2228.6928.992,334,8000
06/17/2528.6729.5428.0729.25900,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87