EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SEI: Solaris Energy Infrastructure Inc

02 Jul 26 15:59
LAST:

67.19

CHANGE:
 6.23		OPEN:
70.16		HIGH:
73.95		ASK:
20.00		VOLUME:
2.72M
CHG(%):
8.49		PREV:
73.42		LOW:
65.21		BID:
0.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2672.6673.1565.2167.193.94M
01 Jul 2678.8280.0472.7873.422.11M
30 Jun 2680.2081.1677.8480.461.43M
29 Jun 2676.6080.6975.7079.271.34M
26 Jun 2677.1878.2174.3076.804.16M
25 Jun 2678.0780.5074.5579.431.69M
24 Jun 2676.4878.0873.5375.981.78M
23 Jun 2676.9479.1675.3377.951.93M
22 Jun 2682.6883.9679.6282.172.22M
18 Jun 2685.0686.1980.5082.883.22M

PROFILE

Name:Solaris Energy Infrastructure Inc
About:Solaris Energy Infrastructure, Inc. provides mobile and scalable equipment-based solutions for use in distributed power generation and management of raw materials used in the completion of oil and natural gas wells in the United States. The company operates in Solaris Power Solutions and Solaris Logistics Solutions segments. The Solaris Power Solutions segment offers configurable all-electric natural gas-powered mobile turbines and ancillary equipment to data center, energy, exploration and production, oilfield services, and other commercial and industrial sector customers. The Solaris Logistics Solutions segment designs and manufactures specialized equipment; and offers field technician support, last mile, and mobilization logistics services, as well as provides software solutions to oil and natural gas operators and their suppliers. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:9651 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.solaris-energy.com
CIK:0001697500
ISIN:US83418M1036
FIGI:BBG00G7D6C05
LEI:529900MTK3C8Y8TIIC10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.58 
Forward P/E:21.76 
PEG Ratio:-0.05 
Price to Sales:6.00 
Price to Book:5.19 
Profit Margin:0.07 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.66 
DivYield:0.01 
Div/Share:0.48 
Revenue:538.8M 
EBITDA:191.34M 
Shares:58.14M 
Market Cap:3.906B 

TECHNICAL INDICATORS

MA5:75.4312.3%
MA10:77.5615.4%
MA20:75.7912.8%
MA50:74.1710.4%
MA100:65.392.7%
MA200:56.9118.1%
RSI14:40.09
WPR14:-100.00 
MTM14:-6.82
ROC14:-0.09 
ATR:5.64 
Week High:81.1620.8%
Week Low:65.213.0%
Month High:86.1928.3%
Month Low:65.2018.1%
Year High:86.1928.3%
Year Low:24.57173.5%
Volatility:14.02 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.12
10 Mar 2026$0.12
08 Dec 2025$0.12
16 Sep 2025$0.12
03 Jun 2025$0.12
11 Mar 2025$0.12
06 Dec 2024$0.12
23 Aug 2024$0.12
07 Jun 2024$0.12
08 Mar 2024$0.12