STELStellar Bancorp Inc06/27/2025
LAST:

 28.06		CHANGE:
 0.02		OPEN:
28.21		HIGH:
28.31		ASK:
0.00		VOLUME:
623,800
CHANGE(%):
0.07		PREV:
28.08		LOW:
27.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.2128.2927.9127.98341,0000
06/27/2528.2128.3127.8628.06623,8000
06/26/2527.7228.1427.6928.08183,6000
06/25/2527.9327.9627.6027.62215,7000
06/24/2528.0028.3827.9427.96190,3000
06/23/2526.8127.8226.8127.79184,5000
06/20/2526.8427.0726.7526.88683,0000
06/19/2526.7026.7026.7026.7000
06/18/2526.3826.9126.3026.70207,4000
06/17/2526.5026.7726.4126.45333,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87