NYSE, STEL End of Day and Historical Stock Data [Stellar Bancorp Inc]

27 Jun 2025

LAST: 28.06	CHANGE: 0.02	OPEN: 28.21	HIGH: 28.31	ASK: 0.00	VOLUME: 623.8K
LAST: 28.06	CHG(%): 0.07	PREV: 28.08	LOW: 27.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	31.34	31.65	30.75	30.99	215.4K
04 Sep 25	30.97	31.28	30.77	31.28	191.9K
03 Sep 25	30.45	30.91	30.41	30.80	263K
02 Sep 25	30.68	30.83	30.46	30.68	166K
29 Aug 25	31.06	31.30	30.80	30.92	291.4K
28 Aug 25	31.50	31.50	30.84	31.05	242.9K
27 Aug 25	30.86	31.48	30.81	31.27	293.1K
26 Aug 25	30.74	31.19	30.55	31.02	172.5K
25 Aug 25	30.84	31.09	30.74	30.76	241.3K
22 Aug 25	29.69	31.00	29.69	30.94	452.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.06