EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SBS: Cia DE Saneamento Basico Do Estado ADR

09 Oct 26 15:59
LAST:

6.740

CHANGE:
 0.15		OPEN:
6.600		HIGH:
6.787		ASK:
10.780		VOLUME:
14.97M
CHG(%):
2.28		PREV:
6.590		LOW:
6.600		BID:
10.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266.7106.7876.6306.74015.75M
08 Oct 266.3706.6656.3506.59017.77M
07 Oct 266.4206.4306.3306.37015.62M
06 Oct 266.4106.4606.3306.41012.48M
05 Oct 266.2306.3606.1706.26028.77M
02 Oct 265.3305.3805.2005.3809.29M
01 Oct 265.2805.3055.1725.2606.1M
30 Sep 265.2705.3465.2505.3105.83M
29 Sep 265.0905.2005.0705.1806.27M
28 Sep 265.0905.1805.0655.1405.43M

PROFILE

Name:Cia DE Saneamento Basico Do Estado ADR
About:Companhia de Saneamento Básico do Estado de São Paulo - SABESP provides basic and environmental sanitation services in the São Paulo State, Brazil. The company supplies treated water and sewage services on a wholesale basis. As of December 31, 2024, it provided water services through 9.5 million water connections; and sewage services through 8.2 million sewage connections in 375 municipalities of the São Paulo State. The company was founded in 1954 and is headquartered in São Paulo, Brazil.
Sector:Utilities
Address:Rua Costa Carvalho, São Paulo, SP, Brazil, 05429-900
Website:https://www.sabesp.com.br
CUSIP:20441A102
CIK:0001170858
ISIN:US20441A1025
FIGI:BBG000BJLSG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.23 
Forward P/E:12.45 
Price to Sales:0.41 
Price to Book:2.18 
EPS Ratio:0.44 
DivYield:0.03 
Div/Share:3.73 
Revenue:40.226B 
EBITDA:19.703B 
Shares:3.517B 
Market Cap:23.702B 

TECHNICAL INDICATORS

MA5:6.474.1%
MA10:5.8614.9%
MA20:5.5721.1%
MA50:5.2229.0%
MA100:5.4324.2%
MA200:16.23140.9%
STO9:97.05 
STO14:97.12 
RSI14:80.37 
MTM14:1.35
ROC14:0.25 
ATR:0.22 
Week High:6.790.7%
Week Low:5.2029.6%
Month High:6.790.7%
Month Low:5.04140.9%
Year High:35.79430.9%
Year Low:4.4551.6%
Volatility:10.74 

RECENT SPLITS

Date Ratio
30 Apr 20133-1
24 Jan 20132-1

RECENT DIVIDENDS

Date Amount
02 May 2025$0.66
26 Apr 2024$0.28
02 May 2023$0.25
29 Apr 2022$0.20
30 Apr 2021$0.08
01 May 2020$0.25
30 Apr 2019$0.30
30 Apr 2018$0.31
11 Apr 2017$0.38
06 Apr 2016$0.07