SBSCia DE Saneamento Basico Do Estado ADR06/27/2025
LAST:

 20.97		CHANGE:
 0.11		OPEN:
20.93		HIGH:
21.04		ASK:
0.00		VOLUME:
477,800
CHANGE(%):
0.53		PREV:
20.86		LOW:
20.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.1922.0121.1021.971,120,8000
06/27/2520.9321.0420.8020.97477,8000
06/26/2520.6520.9120.5620.86561,0000
06/25/2520.5220.6720.2920.41671,8000
06/24/2520.7521.0720.5820.791,003,7000
06/23/2520.7020.7520.4720.60811,2000
06/20/2521.0721.0920.7420.761,223,8000
06/19/2521.1021.1021.1021.1000
06/18/2521.2321.3921.0421.10870,9000
06/17/2520.9421.2120.9121.131,199,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87